| Business / Exchange Rates |
BGN to INR (Bulgarian Lev to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The BGN/INR currency pair decreased again.
Thursday, December 19th: The Indian rupee started to appreciate again against the Bulgarian currency, the BGN/INR exchange rate decreasing by 0.34768.
Wednesday, December 18th: A second consecutive increase brought the exchange 
to 45.58799.
Tuesday, December 17th: The Indian rupee started to depreciate again against the Bulgarian lev; the BGN/INR exchange was up 0.00869.
Monday, December 16th: The BGN/INR currency pair decreased slightly, to 45.56857.
Friday, December 13th: An up-tick brought the quote to 45.60333.
Tuesday, December 10th - Thursday, December 12th: The currency pair went down for three consecutive trading days, reaching the level of 45.52817 on Thursday, December 12th.
Thursday, December 5th - Monday, December 9th: The pair went up for three trading days in a row, reaching 45.85796, the highest level since November 13th, 2024.
Wednesday, December 4th: A tiny depreciation brought the quotation to 45.47065.
Tuesday, December 3rd: An up-tick brought the pair to 45.51437.
Monday, December 2nd: A drop of 0.1654 brought the currency pair to 45.50619.
Monday, November 25th - Friday, November 29th: The rate climbed for five trading days in a row, reaching the level of 45.67159 Indian rupees to the Bulgarian lev on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: The rate of exchange decreased to 44.95807, the lowest level in one year.
Last 365 days
BGN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 45.17589 |
| 2024-12-19 | 45.24031 |
| 2024-12-18 | 45.58799 |
| 2024-12-17 | 45.57726 |
| 2024-12-16 | 45.56857 |
| 2024-12-13 | 45.60333 |
| 2024-12-12 | 45.52817 |
| 2024-12-11 | 45.58211 |
| 2024-12-10 | 45.68591 |
| 2024-12-09 | 45.85796 |
| 2024-12-06 | 45.8191 |
| 2024-12-05 | 45.6357 |
| 2024-12-04 | 45.47065 |
| 2024-12-03 | 45.51437 |
| 2024-12-02 | 45.50619 |
| 2024-11-29 | 45.67159 |
| 2024-11-28 | 45.53098 |
| 2024-11-27 | 45.45148 |
| 2024-11-26 | 45.35223 |
| 2024-11-25 | 45.22932 |
| 2024-11-22 | 44.95807 |
| 2024-11-21 | 45.46262 |
| 2024-11-20 | 45.55808 |
| 2024-11-19 | 45.65574 |
| 2024-11-18 | 45.54479 |
| 2024-11-15 | 45.68284 |
| 2024-11-14 | 45.48752 |
| 2024-11-13 | 45.85924 |
| 2024-11-12 | 45.80673 |
| 2024-11-11 | 45.96252 |
| 2024-11-08 | 46.47203 |
| 2024-11-07 | 46.4953 |
| 2024-11-06 | 46.10952 |
| 2024-11-05 | 46.86394 |
| 2024-11-04 | 46.89539 |
| 2024-11-01 | 46.78162 |
| 2024-10-31 | 46.78035 |
| 2024-10-30 | 46.49913 |
| 2024-10-29 | 46.30842 |
| 2024-10-28 | 46.5068 |
| 2024-10-25 | 46.54208 |
| 2024-10-24 | 46.42397 |
| 2024-10-23 | 46.29154 |
| 2024-10-22 | 46.51345 |
| 2024-10-21 | 46.65303 |
| 2024-10-18 | 46.62951 |
| 2024-10-17 | 46.69394 |
| 2024-10-16 | 46.80949 |
| 2024-10-15 | 46.8463 |
| 2024-10-14 | 46.90101 |
| 2024-10-11 | 47.01784 |
| 2024-10-10 | 46.93655 |
| 2024-10-09 | 47.03932 |
| 2024-10-08 | 47.14516 |
| 2024-10-07 | 47.16525 |
| 2024-10-04 | 47.35121 |
| 2024-10-03 | 47.40924 |
| 2024-10-02 | 47.54014 |
| 2024-10-01 | 47.51559 |
| 2024-09-30 | 47.96656 |
| 2024-09-27 | 47.74721 |
| 2024-09-26 | 47.70273 |
| 2024-09-25 | 47.84487 |
| 2024-09-24 | 47.62808 |
| 2024-09-23 | 47.49744 |
| 2024-09-20 | 47.69097 |
| 2024-09-19 | 47.71705 |
| 2024-09-18 | 47.61811 |
