| Business / Exchange Rates |
BGN to INR (Bulgarian Lev to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The exchange rate hit the 45.48752 level, the lowest reading in six months.
Wednesday, November 13th: The exchange 
increased by 0.05251, to 45.85924.
Friday, November 8th - Tuesday, November 12th: The pair went down to 45.80673.
Thursday, November 7th: The exchange increased by 0.38578, from 46.10952 to 46.4953.
Tuesday, November 5th - Wednesday, November 6th: The pair went down for two trading days in a row, reaching the 46.10952 level on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The currency pair increased for four trading days in a row, reaching the 46.89539 level on Monday, November 4th.
Monday, October 28th - Tuesday, October 29th: The BGN/INR currency pair went down to the 46.30842 level.
Thursday, October 24th - Friday, October 25th: The quotation increased by a total of 0.25054, from 46.29154 to 46.54208.
Wednesday, October 23rd: The of exchange decreased again.
Tuesday, October 22nd: The Indian rupee started to appreciate again against the Bulgarian lev, the BGN/INR exchange rate decreasing by 0.13958.
Monday, October 21st: The BGN/INR quote increased to 46.65303.
Tuesday, October 15th - Friday, October 18th: A total depreciation of 0.2715 brought the rate of exchange from 46.90101 to 46.62951.
Last 365 days
BGN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 45.48752 |
| 2024-11-13 | 45.85924 |
| 2024-11-12 | 45.80673 |
| 2024-11-11 | 45.96252 |
| 2024-11-08 | 46.47203 |
| 2024-11-07 | 46.4953 |
| 2024-11-06 | 46.10952 |
| 2024-11-05 | 46.86394 |
| 2024-11-04 | 46.89539 |
| 2024-11-01 | 46.78162 |
| 2024-10-31 | 46.78035 |
| 2024-10-30 | 46.49913 |
| 2024-10-29 | 46.30842 |
| 2024-10-28 | 46.5068 |
| 2024-10-25 | 46.54208 |
| 2024-10-24 | 46.42397 |
| 2024-10-23 | 46.29154 |
| 2024-10-22 | 46.51345 |
| 2024-10-21 | 46.65303 |
| 2024-10-18 | 46.62951 |
| 2024-10-17 | 46.69394 |
| 2024-10-16 | 46.80949 |
| 2024-10-15 | 46.8463 |
| 2024-10-14 | 46.90101 |
| 2024-10-11 | 47.01784 |
| 2024-10-10 | 46.93655 |
| 2024-10-09 | 47.03932 |
| 2024-10-08 | 47.14516 |
| 2024-10-07 | 47.16525 |
| 2024-10-04 | 47.35121 |
| 2024-10-03 | 47.40924 |
| 2024-10-02 | 47.54014 |
| 2024-10-01 | 47.51559 |
| 2024-09-30 | 47.96656 |
| 2024-09-27 | 47.74721 |
| 2024-09-26 | 47.70273 |
| 2024-09-25 | 47.84487 |
| 2024-09-24 | 47.62808 |
| 2024-09-23 | 47.49744 |
| 2024-09-20 | 47.69097 |
| 2024-09-19 | 47.71705 |
| 2024-09-18 | 47.61811 |
| 2024-09-17 | 47.70682 |
| 2024-09-16 | 47.70529 |
| 2024-09-13 | 47.54474 |
| 2024-09-12 | 47.29011 |
| 2024-09-11 | 47.41947 |
| 2024-09-10 | 47.36297 |
| 2024-09-09 | 47.40311 |
| 2024-09-06 | 47.6562 |
| 2024-09-05 | 47.65247 |
| 2024-09-04 | 47.44785 |
| 2024-09-03 | 47.38163 |
| 2024-09-02 | 47.45245 |
| 2024-08-30 | 47.52454 |
| 2024-08-29 | 47.56263 |
| 2024-08-28 | 47.73315 |
| 2024-08-27 | 47.89549 |
| 2024-08-26 | 47.89012 |
| 2024-08-23 | 47.70887 |
| 2024-08-22 | 47.79528 |
| 2024-08-21 | 47.68305 |
| 2024-08-20 | 47.47137 |
| 2024-08-19 | 47.3507 |
| 2024-08-16 | 47.18146 |
| 2024-08-15 | 47.26378 |
| 2024-08-14 | 47.2965 |
| 2024-08-13 | 46.91737 |
