| Business / Exchange Rates |
BGN to INR (Bulgarian Lev to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair went down to the 45.55808 level.
Tuesday, November 19th: A 0.11095 rise brought the rate to 45.65574.
Monday, November 18th: The 
of exchange decreased from 45.68284 to 45.54479.
Friday, November 15th: An 0.19532 up-tick brought the BGN/INR quotation to 45.68284.
Thursday, November 14th: A mild decline brought the pair to 45.48752. This was the lowest in six months.
Wednesday, November 13th: The BGN/INR cross rose by 0.05251, to 45.85924.
Friday, November 8th - Tuesday, November 12th: The exchange went down for three consecutive trading days, reaching 45.80673 Indian rupees to the Bulgarian lev on Tuesday, November 12th.
Thursday, November 7th: The quote rose by 0.38578, from 46.10952 to 46.4953.
Wednesday, November 6th: The BGN/INR exchange dipped.
Tuesday, November 5th: The descending trend started again - the pair decreased by 0.03145.
Thursday, October 31st - Monday, November 4th: The Bulgarian lev continued to appreciate against the Indian rupee, the BGN/INR rate of exchange rising to 46.89539, the highest reading since October 14th, 2024.
Wednesday, October 30th: The Bulgarian lev started to appreciate again against the Indian rupee; the BGN/INR currency pair climbed to 46.49913.
Monday, October 28th - Tuesday, October 29th: A total decrease of 0.23366 brought the quotation from 46.54208 to 46.30842.
Friday, October 25th: The pair increased again, by 0.11811.
Thursday, October 24th: The rate of exchange went up, reaching 46.42397.
Wednesday, October 23rd: A second consecutive decrease brought the currency pair to the level of 46.29154 Indian rupees to the Bulgarian lev.
Tuesday, October 22nd: The quote declined from 46.65303 to 46.51345.
Last 365 days
BGN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 45.55808 |
| 2024-11-19 | 45.65574 |
| 2024-11-18 | 45.54479 |
| 2024-11-15 | 45.68284 |
| 2024-11-14 | 45.48752 |
| 2024-11-13 | 45.85924 |
| 2024-11-12 | 45.80673 |
| 2024-11-11 | 45.96252 |
| 2024-11-08 | 46.47203 |
| 2024-11-07 | 46.4953 |
| 2024-11-06 | 46.10952 |
| 2024-11-05 | 46.86394 |
| 2024-11-04 | 46.89539 |
| 2024-11-01 | 46.78162 |
| 2024-10-31 | 46.78035 |
| 2024-10-30 | 46.49913 |
| 2024-10-29 | 46.30842 |
| 2024-10-28 | 46.5068 |
| 2024-10-25 | 46.54208 |
| 2024-10-24 | 46.42397 |
| 2024-10-23 | 46.29154 |
| 2024-10-22 | 46.51345 |
| 2024-10-21 | 46.65303 |
| 2024-10-18 | 46.62951 |
| 2024-10-17 | 46.69394 |
| 2024-10-16 | 46.80949 |
| 2024-10-15 | 46.8463 |
| 2024-10-14 | 46.90101 |
| 2024-10-11 | 47.01784 |
| 2024-10-10 | 46.93655 |
| 2024-10-09 | 47.03932 |
| 2024-10-08 | 47.14516 |
| 2024-10-07 | 47.16525 |
| 2024-10-04 | 47.35121 |
| 2024-10-03 | 47.40924 |
| 2024-10-02 | 47.54014 |
| 2024-10-01 | 47.51559 |
| 2024-09-30 | 47.96656 |
| 2024-09-27 | 47.74721 |
| 2024-09-26 | 47.70273 |
| 2024-09-25 | 47.84487 |
| 2024-09-24 | 47.62808 |
| 2024-09-23 | 47.49744 |
| 2024-09-20 | 47.69097 |
| 2024-09-19 | 47.71705 |
| 2024-09-18 | 47.61811 |
| 2024-09-17 | 47.70682 |
| 2024-09-16 | 47.70529 |
| 2024-09-13 | 47.54474 |
| 2024-09-12 | 47.29011 |
| 2024-09-11 | 47.41947 |
| 2024-09-10 | 47.36297 |
| 2024-09-09 | 47.40311 |
| 2024-09-06 | 47.6562 |
| 2024-09-05 | 47.65247 |
| 2024-09-04 | 47.44785 |
| 2024-09-03 | 47.38163 |
| 2024-09-02 | 47.45245 |
| 2024-08-30 | 47.52454 |
| 2024-08-29 | 47.56263 |
| 2024-08-28 | 47.73315 |
| 2024-08-27 | 47.89549 |
| 2024-08-26 | 47.89012 |
| 2024-08-23 | 47.70887 |
| 2024-08-22 | 47.79528 |
| 2024-08-21 | 47.68305 |
| 2024-08-20 | 47.47137 |
| 2024-08-19 | 47.3507 |
