| Business / Exchange Rates |
BGN to JPY (Bulgarian Lev to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate moved down, reaching 83.28561.
Thursday, December 19th: An upsurge brought the exchange 
to 83.37765.
Tuesday, December 17th - Wednesday, December 18th: A total loss of 0.10737 brought the to 82.58513.
Monday, December 16th: The of exchange rose again. A 0.14316 addition brought the to 82.6925.
Friday, December 13th: The Bulgarian lev started to appreciate again against the Japanese currency, the BGN/JPY currency pair rising to 82.54934.
Thursday, December 12th: The of exchange went down, reaching 81.60344.
Friday, December 6th - Wednesday, December 11th: The went up for four trading days in a row, reaching 81.98691.
Thursday, December 5th: A 0.03579 decrease brought the BGN/JPY cross to 81.05123.
Wednesday, December 4th: The rate of exchange soared up to 81.08702.
Friday, November 29th - Tuesday, December 3rd: The quote moved down to 80.42745, the lowest reading in two months.
Thursday, November 28th: A 0.12271 increase brought the quotation to 81.75171.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate decreased to 81.629.
Monday, November 25th: A 0.40904 increase brought the BGN/JPY quote to 82.64649.
Thursday, November 21st - Friday, November 22nd: The quotation fell from 84.0679 to 82.23745.
Last 365 days
BGN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 83.28561 |
| 2024-12-19 | 83.37765 |
| 2024-12-18 | 82.58513 |
| 2024-12-17 | 82.64137 |
| 2024-12-16 | 82.6925 |
| 2024-12-13 | 82.54934 |
| 2024-12-12 | 81.60344 |
| 2024-12-11 | 81.98691 |
| 2024-12-10 | 81.67502 |
| 2024-12-09 | 81.50118 |
| 2024-12-06 | 81.42448 |
| 2024-12-05 | 81.05123 |
| 2024-12-04 | 81.08702 |
| 2024-12-03 | 80.42745 |
| 2024-12-02 | 80.65242 |
| 2024-11-29 | 81.11259 |
| 2024-11-28 | 81.75171 |
| 2024-11-27 | 81.629 |
| 2024-11-26 | 82.38572 |
| 2024-11-25 | 82.64649 |
| 2024-11-22 | 82.23745 |
| 2024-11-21 | 83.10154 |
| 2024-11-20 | 84.0679 |
| 2024-11-19 | 83.19358 |
| 2024-11-18 | 83.72022 |
| 2024-11-15 | 84.03722 |
| 2024-11-14 | 83.97587 |
| 2024-11-13 | 84.21618 |
| 2024-11-12 | 83.70488 |
| 2024-11-11 | 83.76112 |
| 2024-11-08 | 83.94519 |
| 2024-11-07 | 84.72748 |
| 2024-11-06 | 84.39002 |
| 2024-11-05 | 84.83996 |
| 2024-11-04 | 84.60477 |
| 2024-11-01 | 84.64056 |
| 2024-10-31 | 85.02914 |
| 2024-10-30 | 84.82974 |
| 2024-10-29 | 84.70191 |
| 2024-10-28 | 84.45649 |
| 2024-10-25 | 84.08324 |
| 2024-10-24 | 83.91451 |
| 2024-10-23 | 84.19061 |
| 2024-10-22 | 83.45434 |
| 2024-10-21 | 83.23448 |
| 2024-10-18 | 83.21403 |
| 2024-10-17 | 83.08621 |
| 2024-10-16 | 83.122 |
| 2024-10-15 | 83.26516 |
| 2024-10-14 | 83.54126 |
| 2024-10-11 | 83.31118 |
| 2024-10-10 | 83.26516 |
| 2024-10-09 | 83.32652 |
| 2024-10-08 | 83.08109 |
| 2024-10-07 | 83.15267 |
| 2024-10-04 | 82.67205 |
| 2024-10-03 | 82.82033 |
| 2024-10-02 | 81.94089 |
| 2024-10-01 | 81.48584 |
| 2024-09-30 | 81.71592 |
| 2024-09-27 | 81.61877 |
| 2024-09-26 | 82.20677 |
| 2024-09-25 | 82.56979 |
| 2024-09-24 | 81.87954 |
| 2024-09-23 | 81.59321 |
| 2024-09-20 | 82.36016 |
| 2024-09-19 | 81.56764 |
| 2024-09-18 | 80.75468 |
