| Business / Exchange Rates |
BGN to JPY (Bulgarian Lev to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A surge of 0.87432 brought the quotation to 84.0679.
Tuesday, November 19th: The exchange rate hit the 83.19358 level, the lowest reading in four weeks.
Monday, November 18th: The Japanese yen started to appreciate again against the Bulgarian currency, the BGN/JPY exchange 
going down by 0.317.
Friday, November 15th: The Bulgarian lev to Japanese yen quotation rose to 84.03722.
Thursday, November 14th: The BGN/JPY exchange decreased slightly, reaching 83.97587.
Wednesday, November 13th: A 0.5113 rise brought the currency pair to 84.21618.
Monday, November 11th - Tuesday, November 12th: The continued to decrease for two consecutive trading days, reaching 83.70488 Japanese yen to the Bulgarian lev on Tuesday, November 12th.
Friday, November 8th: The Japanese yen started to rise again against the Bulgarian currency; the BGN/JPY exchange fell to 83.94519.
Thursday, November 7th: The pair rose by 0.33746, to 84.72748.
Wednesday, November 6th: A 0.44994 loss brought the currency pair to 84.39002.
Tuesday, November 5th: A 0.23519 rise brought the BGN/JPY quote to 84.83996.
Friday, November 1st - Monday, November 4th: In two trading days, a total decline of 0.42437 brought the Bulgarian lev to Japanese yen exchange rate to 84.60477.
Friday, October 25th - Thursday, October 31st: The BGN/JPY quote was up for five trading days in a row, reaching 85.02914. This was the highest reading in three months.
Thursday, October 24th: The exchange rate went down to 83.91451.
Tuesday, October 22nd - Wednesday, October 23rd: The BGN/JPY cross went up for two trading days in a row, reaching 84.19061.
Last 365 days
BGN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 84.0679 |
| 2024-11-19 | 83.19358 |
| 2024-11-18 | 83.72022 |
| 2024-11-15 | 84.03722 |
| 2024-11-14 | 83.97587 |
| 2024-11-13 | 84.21618 |
| 2024-11-12 | 83.70488 |
| 2024-11-11 | 83.76112 |
| 2024-11-08 | 83.94519 |
| 2024-11-07 | 84.72748 |
| 2024-11-06 | 84.39002 |
| 2024-11-05 | 84.83996 |
| 2024-11-04 | 84.60477 |
| 2024-11-01 | 84.64056 |
| 2024-10-31 | 85.02914 |
| 2024-10-30 | 84.82974 |
| 2024-10-29 | 84.70191 |
| 2024-10-28 | 84.45649 |
| 2024-10-25 | 84.08324 |
| 2024-10-24 | 83.91451 |
| 2024-10-23 | 84.19061 |
| 2024-10-22 | 83.45434 |
| 2024-10-21 | 83.23448 |
| 2024-10-18 | 83.21403 |
| 2024-10-17 | 83.08621 |
| 2024-10-16 | 83.122 |
| 2024-10-15 | 83.26516 |
| 2024-10-14 | 83.54126 |
| 2024-10-11 | 83.31118 |
| 2024-10-10 | 83.26516 |
| 2024-10-09 | 83.32652 |
| 2024-10-08 | 83.08109 |
| 2024-10-07 | 83.15267 |
| 2024-10-04 | 82.67205 |
| 2024-10-03 | 82.82033 |
| 2024-10-02 | 81.94089 |
| 2024-10-01 | 81.48584 |
| 2024-09-30 | 81.71592 |
| 2024-09-27 | 81.61877 |
| 2024-09-26 | 82.20677 |
| 2024-09-25 | 82.56979 |
| 2024-09-24 | 81.87954 |
| 2024-09-23 | 81.59321 |
| 2024-09-20 | 82.36016 |
| 2024-09-19 | 81.56764 |
| 2024-09-18 | 80.75468 |
| 2024-09-17 | 80.12578 |
| 2024-09-16 | 79.58892 |
| 2024-09-13 | 79.84968 |
| 2024-09-12 | 80.28428 |
| 2024-09-11 | 80.06954 |
| 2024-09-10 | 80.68821 |
| 2024-09-09 | 81.05635 |
| 2024-09-06 | 81.26087 |
| 2024-09-05 | 81.39892 |
| 2024-09-04 | 81.94089 |
| 2024-09-03 | 82.45219 |
| 2024-09-02 | 83.11688 |
| 2024-08-30 | 82.4164 |
| 2024-08-29 | 81.99202 |
| 2024-08-28 | 82.0994 |
| 2024-08-27 | 82.44197 |
| 2024-08-26 | 82.28858 |
| 2024-08-23 | 83.01974 |
| 2024-08-22 | 83.15779 |
| 2024-08-21 | 82.96349 |
| 2024-08-20 | 82.92259 |
| 2024-08-19 | 82.43174 |
