| Business / Exchange Rates |
BGN to JPY (Bulgarian Lev to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.24031 depreciation brought the currency pair to 83.97587.
Wednesday, November 13th: A 0.5113 increase brought the rate to 84.21618.
Friday, November 8th - Tuesday, November 12th: The BGN/JPY currency pair went down, reaching the 83.70488 level.
Thursday, November 7th: A moderate increase brought the 
to 84.72748.
Wednesday, November 6th: The pair went down, reaching 84.39002.
Tuesday, November 5th: The Bulgarian lev to Japanese yen exchange increased slightly, reaching 84.83996.
Friday, November 1st - Monday, November 4th: A total decrease of 0.42437 brought the pair to 84.60477.
Friday, October 25th - Thursday, October 31st: The exchange hit the 85.02914 level, the highest reading in three months.
Thursday, October 24th: The BGN/JPY cross decreased from 84.19061 to 83.91451.
Monday, October 21st - Wednesday, October 23rd: The Japanese yen continued to depreciate against the Bulgarian lev for another three trading days, the BGN/JPY rate of exchange rising to 84.19061.
Friday, October 18th: A 0.12782 rise brought the quote to 83.21403.
Wednesday, October 16th - Thursday, October 17th: The rate continued to decrease for two consecutive trading days, reaching 83.08621 Japanese yen to the Bulgarian lev on Thursday, October 17th. This was the lowest level since October 8th, 2024.
Tuesday, October 15th: The BGN/JPY cross declined to 83.26516.
Last 365 days
BGN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 83.97587 |
| 2024-11-13 | 84.21618 |
| 2024-11-12 | 83.70488 |
| 2024-11-11 | 83.76112 |
| 2024-11-08 | 83.94519 |
| 2024-11-07 | 84.72748 |
| 2024-11-06 | 84.39002 |
| 2024-11-05 | 84.83996 |
| 2024-11-04 | 84.60477 |
| 2024-11-01 | 84.64056 |
| 2024-10-31 | 85.02914 |
| 2024-10-30 | 84.82974 |
| 2024-10-29 | 84.70191 |
| 2024-10-28 | 84.45649 |
| 2024-10-25 | 84.08324 |
| 2024-10-24 | 83.91451 |
| 2024-10-23 | 84.19061 |
| 2024-10-22 | 83.45434 |
| 2024-10-21 | 83.23448 |
| 2024-10-18 | 83.21403 |
| 2024-10-17 | 83.08621 |
| 2024-10-16 | 83.122 |
| 2024-10-15 | 83.26516 |
| 2024-10-14 | 83.54126 |
| 2024-10-11 | 83.31118 |
| 2024-10-10 | 83.26516 |
| 2024-10-09 | 83.32652 |
| 2024-10-08 | 83.08109 |
| 2024-10-07 | 83.15267 |
| 2024-10-04 | 82.67205 |
| 2024-10-03 | 82.82033 |
| 2024-10-02 | 81.94089 |
| 2024-10-01 | 81.48584 |
| 2024-09-30 | 81.71592 |
| 2024-09-27 | 81.61877 |
| 2024-09-26 | 82.20677 |
| 2024-09-25 | 82.56979 |
| 2024-09-24 | 81.87954 |
| 2024-09-23 | 81.59321 |
| 2024-09-20 | 82.36016 |
| 2024-09-19 | 81.56764 |
| 2024-09-18 | 80.75468 |
| 2024-09-17 | 80.12578 |
| 2024-09-16 | 79.58892 |
| 2024-09-13 | 79.84968 |
| 2024-09-12 | 80.28428 |
| 2024-09-11 | 80.06954 |
| 2024-09-10 | 80.68821 |
| 2024-09-09 | 81.05635 |
| 2024-09-06 | 81.26087 |
| 2024-09-05 | 81.39892 |
| 2024-09-04 | 81.94089 |
| 2024-09-03 | 82.45219 |
| 2024-09-02 | 83.11688 |
| 2024-08-30 | 82.4164 |
| 2024-08-29 | 81.99202 |
| 2024-08-28 | 82.0994 |
| 2024-08-27 | 82.44197 |
| 2024-08-26 | 82.28858 |
| 2024-08-23 | 83.01974 |
| 2024-08-22 | 83.15779 |
| 2024-08-21 | 82.96349 |
| 2024-08-20 | 82.92259 |
| 2024-08-19 | 82.43174 |
| 2024-08-16 | 83.19869 |
| 2024-08-15 | 82.90214 |
| 2024-08-14 | 82.82033 |
| 2024-08-13 | 82.40618 |
