| Business / Exchange Rates |
BGN to KRW (Bulgarian Lev to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.79762 up-tick brought the currency pair to 753.86031.
Wednesday, November 13th - Tuesday, November 19th: A total decrease of 9.87319 brought the rate of exchange to 753.06269. This was the lowest level in six weeks.
Tuesday, November 12th: The BGN/KRW quote increased by 1.11463, to 762.93588.
Wednesday, November 6th - Monday, November 11th: A total depreciation of 7.02526 brought the exchange 
to 761.82125.
Tuesday, November 5th: The BGN/KRW quotation rose by 2.93486, to 768.84651.
Monday, November 4th: The pair went down again, from 766.03436 to 765.91165.
Friday, November 1st: The Korean won started to rise again against the Bulgarian lev; the BGN/KRW exchange was down 0.94079.
Thursday, October 31st: The exchange increased to 766.97515.
Monday, October 28th - Wednesday, October 30th: The BGN/KRW quote went down for three trading days in a row, reaching the 763.38071 level on Wednesday, October 30th.
Friday, October 25th: The rate hit 769.0408 Korean won to the Bulgarian lev, the highest level in two months.
Wednesday, October 23rd - Thursday, October 24th: The downward trend continued for another two trading days, the pair decreasing to 761.74455.
Tuesday, October 22nd: The rate decreased slightly, reaching 762.68535.
Last 365 days
BGN/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 753.86031 |
| 2024-11-19 | 753.06269 |
| 2024-11-18 | 753.90633 |
| 2024-11-15 | 754.79599 |
| 2024-11-14 | 756.09981 |
| 2024-11-13 | 760.50721 |
| 2024-11-12 | 762.93588 |
| 2024-11-11 | 761.82125 |
| 2024-11-08 | 764.60272 |
| 2024-11-07 | 764.7919 |
| 2024-11-06 | 767.40976 |
| 2024-11-05 | 768.84651 |
| 2024-11-04 | 765.91165 |
| 2024-11-01 | 766.03436 |
| 2024-10-31 | 766.97515 |
| 2024-10-30 | 763.38071 |
| 2024-10-29 | 765.10891 |
| 2024-10-28 | 765.13447 |
| 2024-10-25 | 769.0408 |
| 2024-10-24 | 761.74455 |
| 2024-10-23 | 762.62399 |
| 2024-10-22 | 762.68535 |
| 2024-10-21 | 764.76634 |
| 2024-10-18 | 760.83955 |
| 2024-10-17 | 761.23837 |
| 2024-10-16 | 758.30862 |
| 2024-10-15 | 758.11944 |
| 2024-10-14 | 758.78413 |
| 2024-10-11 | 755.51692 |
| 2024-10-10 | 755.45046 |
| 2024-10-09 | 753.15983 |
| 2024-10-08 | 755.81348 |
| 2024-10-07 | 754.73975 |
| 2024-10-04 | 755.8237 |
| 2024-10-03 | 753.08825 |
| 2024-10-02 | 747.79119 |
| 2024-10-01 | 748.53768 |
| 2024-09-30 | 751.15554 |
| 2024-09-27 | 747.90878 |
| 2024-09-26 | 756.018 |
| 2024-09-25 | 761.56049 |
| 2024-09-24 | 759.72492 |
| 2024-09-23 | 760.1084 |
| 2024-09-20 | 762.60865 |
| 2024-09-19 | 757.52633 |
| 2024-09-18 | 753.47684 |
| 2024-09-17 | 750.41415 |
| 2024-09-16 | 750.29144 |
| 2024-09-13 | 753.76317 |
| 2024-09-12 | 755.34308 |
| 2024-09-11 | 755.95664 |
| 2024-09-10 | 757.02526 |
| 2024-09-09 | 759.52551 |
| 2024-09-06 | 755.34308 |
| 2024-09-05 | 757.51099 |
| 2024-09-04 | 757.49054 |
| 2024-09-03 | 757.35249 |
| 2024-09-02 | 757.39851 |
| 2024-08-30 | 756.00777 |
| 2024-08-29 | 753.82963 |
| 2024-08-28 | 759.30565 |
| 2024-08-27 | 759.71981 |
| 2024-08-26 | 757.3167 |
| 2024-08-23 | 760.23111 |
| 2024-08-22 | 762.21495 |
| 2024-08-21 | 759.5613 |
| 2024-08-20 | 755.87483 |
| 2024-08-19 | 754.71418 |
