| Business / Exchange Rates |
BGN to KRW (Bulgarian Lev to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Bulgarian lev to Korean won exchange rate decreased for two trading days in a row, reaching the 768.3301 level on Friday, December 20th.
Wednesday, December 18th: A slight increase brought the pair to 771.79671.
Tuesday, December 17th: The BGN/KRW exchange 
moved down, reaching 771.10645.
Friday, December 13th - Monday, December 16th: The Bulgarian lev to Korean won quotation went up for two trading days in a row, reaching the 771.62798 level on Monday, December 16th.
Tuesday, December 10th - Thursday, December 12th: The exchange decreased for three consecutive trading days, reaching 767.44555 Korean won to the Bulgarian lev on Thursday, December 12th.
Thursday, December 5th - Monday, December 9th: The hit 773.84702 Korean won to the Bulgarian lev, the highest level in almost eleven-and-a-half years.
Wednesday, December 4th: The Bulgarian lev started to appreciate again against the Korean currency; the currency pair surged to 760.44585.
Monday, December 2nd - Tuesday, December 3rd: The BGN/KRW quote declined slightly, to 754.11596.
Thursday, November 28th - Friday, November 29th: The exchange climbed for two consecutive trading days, up to 754.73464 from 749.73412.
Wednesday, November 27th: A second consecutive decrease brought the to 749.73412.
Tuesday, November 26th: The descending trend started again - the of exchange went down by 0.80786.
Monday, November 25th: The Bulgarian lev to Korean won quotation rose to the 751.54413 level.
Friday, November 22nd: The rate hit 748.76265 Korean won a Bulgarian lev, the lowest level in seven weeks.
Thursday, November 21st: The rate moved down to 752.42867.
Last 365 days
BGN/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 768.3301 |
| 2024-12-19 | 769.65947 |
| 2024-12-18 | 771.79671 |
| 2024-12-17 | 771.10645 |
| 2024-12-16 | 771.62798 |
| 2024-12-13 | 770.82524 |
| 2024-12-12 | 767.44555 |
| 2024-12-11 | 768.42213 |
| 2024-12-10 | 770.68719 |
| 2024-12-09 | 773.84702 |
| 2024-12-06 | 768.08978 |
| 2024-12-05 | 764.19368 |
| 2024-12-04 | 760.44585 |
| 2024-12-03 | 754.11596 |
| 2024-12-02 | 754.43808 |
| 2024-11-29 | 754.73464 |
| 2024-11-28 | 752.78147 |
| 2024-11-27 | 749.73412 |
| 2024-11-26 | 750.73627 |
| 2024-11-25 | 751.54413 |
| 2024-11-22 | 748.76265 |
| 2024-11-21 | 752.42867 |
| 2024-11-20 | 753.86031 |
| 2024-11-19 | 753.06269 |
| 2024-11-18 | 753.90633 |
| 2024-11-15 | 754.79599 |
| 2024-11-14 | 756.09981 |
| 2024-11-13 | 760.50721 |
| 2024-11-12 | 762.93588 |
| 2024-11-11 | 761.82125 |
| 2024-11-08 | 764.60272 |
| 2024-11-07 | 764.7919 |
| 2024-11-06 | 767.40976 |
| 2024-11-05 | 768.84651 |
| 2024-11-04 | 765.91165 |
| 2024-11-01 | 766.03436 |
| 2024-10-31 | 766.97515 |
| 2024-10-30 | 763.38071 |
| 2024-10-29 | 765.10891 |
| 2024-10-28 | 765.13447 |
| 2024-10-25 | 769.0408 |
| 2024-10-24 | 761.74455 |
| 2024-10-23 | 762.62399 |
| 2024-10-22 | 762.68535 |
| 2024-10-21 | 764.76634 |
| 2024-10-18 | 760.83955 |
| 2024-10-17 | 761.23837 |
| 2024-10-16 | 758.30862 |
| 2024-10-15 | 758.11944 |
| 2024-10-14 | 758.78413 |
| 2024-10-11 | 755.51692 |
| 2024-10-10 | 755.45046 |
| 2024-10-09 | 753.15983 |
| 2024-10-08 | 755.81348 |
| 2024-10-07 | 754.73975 |
| 2024-10-04 | 755.8237 |
| 2024-10-03 | 753.08825 |
| 2024-10-02 | 747.79119 |
| 2024-10-01 | 748.53768 |
| 2024-09-30 | 751.15554 |
| 2024-09-27 | 747.90878 |
| 2024-09-26 | 756.018 |
| 2024-09-25 | 761.56049 |
| 2024-09-24 | 759.72492 |
| 2024-09-23 | 760.1084 |
| 2024-09-20 | 762.60865 |
| 2024-09-19 | 757.52633 |
| 2024-09-18 | 753.47684 |
