| Business / Exchange Rates |
BGN to MXN (Bulgarian Lev to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th - Wednesday, November 20th: The rate hit 10.89252 Mexican pesos a Bulgarian lev, the lowest level in five weeks.
Wednesday, November 13th: An 0.07741 up-tick brought the 
to 11.14337.
Tuesday, November 12th: The Bulgarian lev to Mexican peso exchange went down, reaching 11.06596.
Friday, November 8th - Monday, November 11th: The rose for two consecutive trading days, reaching the level of 11.17492 Mexican pesos to the Bulgarian lev on Monday, November 11th.
Thursday, November 7th: The BGN/MXN quote fell from 11.2872 to 10.93655.
Monday, November 4th - Wednesday, November 6th: The Bulgarian lev to Mexican peso exchange rate went up for three trading days in a row, reaching 11.2872. This was the highest level in eight weeks.
Thursday, October 31st - Friday, November 1st: The currency pair decreased slightly, to 11.10783.
Wednesday, October 30th: The Bulgarian lev to Mexican peso exchange rate increased by 0.12552, to 11.15523.
Tuesday, October 29th: A tiny loss brought the quote to 11.02971.
Friday, October 25th - Monday, October 28th: The BGN/MXN quotation was up for two trading days in a row, reaching 11.05548.
Thursday, October 24th: The currency pair went down to 10.92479.
Wednesday, October 23rd: An 0.04668 up-tick brought the BGN/MXN cross to 11.04995.
Tuesday, October 22nd: The quotation decreased by 0.06836, to 11.00327.
Last 365 days
BGN/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 10.89252 |
| 2024-11-19 | 10.99069 |
| 2024-11-18 | 10.99412 |
| 2024-11-15 | 11.02858 |
| 2024-11-14 | 11.10589 |
| 2024-11-13 | 11.14337 |
| 2024-11-12 | 11.06596 |
| 2024-11-11 | 11.17492 |
| 2024-11-08 | 11.01079 |
| 2024-11-07 | 10.93655 |
| 2024-11-06 | 11.2872 |
| 2024-11-05 | 11.22707 |
| 2024-11-04 | 11.20703 |
| 2024-11-01 | 11.10783 |
| 2024-10-31 | 11.15078 |
| 2024-10-30 | 11.15523 |
| 2024-10-29 | 11.02971 |
| 2024-10-28 | 11.05548 |
| 2024-10-25 | 10.96268 |
| 2024-10-24 | 10.92479 |
| 2024-10-23 | 11.04995 |
| 2024-10-22 | 11.00327 |
| 2024-10-21 | 11.07163 |
| 2024-10-18 | 10.9457 |
| 2024-10-17 | 11.10211 |
| 2024-10-16 | 10.98226 |
| 2024-10-15 | 10.84451 |
| 2024-10-14 | 10.75534 |
| 2024-10-11 | 10.85776 |
| 2024-10-10 | 10.87984 |
| 2024-10-09 | 10.83526 |
| 2024-10-08 | 10.80801 |
| 2024-10-07 | 10.85152 |
| 2024-10-04 | 10.87473 |
| 2024-10-03 | 11.01283 |
| 2024-10-02 | 11.04832 |
| 2024-10-01 | 11.16904 |
| 2024-09-30 | 11.24052 |
| 2024-09-27 | 11.16546 |
| 2024-09-26 | 11.16162 |
| 2024-09-25 | 11.11699 |
| 2024-09-24 | 11.03119 |
| 2024-09-23 | 11.03973 |
| 2024-09-20 | 11.04862 |
| 2024-09-19 | 10.93721 |
| 2024-09-18 | 10.86011 |
| 2024-09-17 | 11.00777 |
| 2024-09-16 | 10.9433 |
| 2024-09-13 | 11.02551 |
| 2024-09-12 | 11.11852 |
| 2024-09-11 | 11.24614 |
| 2024-09-10 | 11.22441 |
| 2024-09-09 | 11.24241 |
| 2024-09-06 | 11.3259 |
| 2024-09-05 | 11.39125 |
| 2024-09-04 | 11.23008 |
| 2024-09-03 | 11.18647 |
| 2024-09-02 | 11.1268 |
| 2024-08-30 | 11.12491 |
| 2024-08-29 | 11.17573 |
| 2024-08-28 | 11.18841 |
| 2024-08-27 | 11.08851 |
| 2024-08-26 | 10.94652 |
| 2024-08-23 | 11.00885 |
| 2024-08-22 | 11.05302 |
| 2024-08-21 | 10.80289 |
| 2024-08-20 | 10.65753 |
| 2024-08-19 | 10.56274 |
