| Business / Exchange Rates |
BGN to MYR (Bulgarian Lev to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair went down, reaching 2.41477.
Tuesday, November 19th: The rate increased by 0.00189, to 2.41921.
Monday, November 18th: The 
of exchange declined slightly, to 2.41732.
Friday, November 15th: The BGN/MYR quote climbed to the 2.41901 level.
Thursday, November 14th: A 0.00434 depreciation brought the quote from 2.41732 to 2.41298.
Wednesday, November 13th: The BGN/MYR exchange increased again.
Tuesday, November 12th: The upward movement restarted, the Bulgarian lev to Malaysian ringgit quotation rising by 0.00859.
Friday, November 8th - Monday, November 11th: The exchange slipped for two trading days in a row, reaching 2.40163 Malaysian ringgit to the Bulgarian lev on Monday, November 11th.
Thursday, November 7th: A surge brought the to 2.42826.
Wednesday, November 6th: The quotation fell again, from 2.42116 to 2.40797.
Tuesday, November 5th: The Malaysian ringgit started to appreciate again against the Bulgarian currency; the BGN/MYR exchange was down 0.01661.
Thursday, October 31st - Monday, November 4th: The ascending trend continued and the Bulgarian lev to Malaysian ringgit quotation rose to 2.43777. This was the highest rate in seven weeks.
Wednesday, October 30th: The ascending trend started again - the BGN/MYR exchange rate rose to 2.42146.
Tuesday, October 29th: The pair declined to 2.4119.
Tuesday, October 22nd - Monday, October 28th: The BGN/MYR cross rose for five consecutive trading days, up to 2.41216 from 2.39002.
Last 365 days
BGN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.41477 |
| 2024-11-19 | 2.41921 |
| 2024-11-18 | 2.41732 |
| 2024-11-15 | 2.41901 |
| 2024-11-14 | 2.41298 |
| 2024-11-13 | 2.41732 |
| 2024-11-12 | 2.41022 |
| 2024-11-11 | 2.40163 |
| 2024-11-08 | 2.41374 |
| 2024-11-07 | 2.42826 |
| 2024-11-06 | 2.40797 |
| 2024-11-05 | 2.42116 |
| 2024-11-04 | 2.43777 |
| 2024-11-01 | 2.43685 |
| 2024-10-31 | 2.43645 |
| 2024-10-30 | 2.42146 |
| 2024-10-29 | 2.4119 |
| 2024-10-28 | 2.41216 |
| 2024-10-25 | 2.40434 |
| 2024-10-24 | 2.40122 |
| 2024-10-23 | 2.39472 |
| 2024-10-22 | 2.39457 |
| 2024-10-21 | 2.39002 |
| 2024-10-18 | 2.38731 |
| 2024-10-17 | 2.39452 |
| 2024-10-16 | 2.39304 |
| 2024-10-15 | 2.40239 |
| 2024-10-14 | 2.39697 |
| 2024-10-11 | 2.39784 |
| 2024-10-10 | 2.39876 |
| 2024-10-09 | 2.39917 |
| 2024-10-08 | 2.40689 |
| 2024-10-07 | 2.40495 |
| 2024-10-04 | 2.37969 |
| 2024-10-03 | 2.38271 |
| 2024-10-02 | 2.36246 |
| 2024-10-01 | 2.36057 |
| 2024-09-30 | 2.36052 |
| 2024-09-27 | 2.35336 |
| 2024-09-26 | 2.3641 |
| 2024-09-25 | 2.36435 |
| 2024-09-24 | 2.36456 |
| 2024-09-23 | 2.38946 |
| 2024-09-20 | 2.40071 |
| 2024-09-19 | 2.40142 |
| 2024-09-18 | 2.41385 |
| 2024-09-17 | 2.42566 |
| 2024-09-16 | 2.44698 |
| 2024-09-13 | 2.43711 |
| 2024-09-12 | 2.44125 |
| 2024-09-11 | 2.44483 |
| 2024-09-10 | 2.44923 |
| 2024-09-09 | 2.46825 |
| 2024-09-06 | 2.45843 |
| 2024-09-05 | 2.46119 |
| 2024-09-04 | 2.4594 |
| 2024-09-03 | 2.46421 |
| 2024-09-02 | 2.46298 |
| 2024-08-30 | 2.44918 |
| 2024-08-29 | 2.44401 |
| 2024-08-28 | 2.46861 |
| 2024-08-27 | 2.48118 |
| 2024-08-26 | 2.48139 |
| 2024-08-23 | 2.48768 |
| 2024-08-22 | 2.49254 |
| 2024-08-21 | 2.48942 |
| 2024-08-20 | 2.48083 |
| 2024-08-19 | 2.47346 |
