| Business / Exchange Rates |
BGN to MYR (Bulgarian Lev to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate rose by 0.00016, to 2.39483.
Thursday, December 19th: The BGN/MYR cross decreased by 0.00419, to 2.39467.
Tuesday, December 17th - Wednesday, December 18th: The 
increased for two trading days in a row, reaching the level of 2.39886 Malaysian ringgit to the Bulgarian lev on Wednesday, December 18th.
Monday, December 16th: A 0.00322 loss brought the Bulgarian lev to Malaysian ringgit exchange to 2.38992.
Friday, December 13th: A 0.01309 gain brought the BGN/MYR quote to 2.39314.
Wednesday, December 11th - Thursday, December 12th: The descending trend continued and the quote decreased to 2.38005.
Tuesday, December 10th: The downward movement restarted, the Bulgarian lev to Malaysian ringgit exchange decreasing by 0.00762.
Monday, December 9th: The Bulgarian lev remained unchanged against the Malaysian ringgit at 2.39099.
Friday, December 6th: A 0.00496 increase brought the quote to 2.39099.
Thursday, December 5th: The BGN/MYR quote decreased again, from 2.38859 to 2.38603.
Wednesday, December 4th: The Bulgarian lev started to depreciate again against the Malaysian ringgit, the pair slipping by 0.01396.
Tuesday, December 3rd: The quote increased by 0.00706, to 2.40255.
Monday, December 2nd: The of exchange went down to 2.39549.
Thursday, November 28th - Friday, November 29th: The quote was up for two trading days in a row, reaching the 2.40045 level.
Wednesday, November 27th: The Bulgarian lev to Malaysian ringgit quotation decreased by 0.00604, to 2.39206.
Tuesday, November 26th: A second consecutive gain brought the rate to the level of 2.3981 Malaysian ringgit to the Bulgarian lev.
Monday, November 25th: The BGN/MYR cross increased by 0.01064, to 2.389.
Thursday, November 21st - Friday, November 22nd: Over two trading days, a total depreciation of 0.03641 brought the pair from 2.41477 to 2.37836. This was the lowest rate in seven weeks.
Last 365 days
BGN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.39483 |
| 2024-12-19 | 2.39467 |
| 2024-12-18 | 2.39886 |
| 2024-12-17 | 2.39723 |
| 2024-12-16 | 2.38992 |
| 2024-12-13 | 2.39314 |
| 2024-12-12 | 2.38005 |
| 2024-12-11 | 2.38153 |
| 2024-12-10 | 2.38337 |
| 2024-12-09 | 2.39099 |
| 2024-12-06 | 2.39099 |
| 2024-12-05 | 2.38603 |
| 2024-12-04 | 2.38859 |
| 2024-12-03 | 2.40255 |
| 2024-12-02 | 2.39549 |
| 2024-11-29 | 2.40045 |
| 2024-11-28 | 2.39697 |
| 2024-11-27 | 2.39206 |
| 2024-11-26 | 2.3981 |
| 2024-11-25 | 2.389 |
| 2024-11-22 | 2.37836 |
| 2024-11-21 | 2.40306 |
| 2024-11-20 | 2.41477 |
| 2024-11-19 | 2.41921 |
| 2024-11-18 | 2.41732 |
| 2024-11-15 | 2.41901 |
| 2024-11-14 | 2.41298 |
| 2024-11-13 | 2.41732 |
| 2024-11-12 | 2.41022 |
| 2024-11-11 | 2.40163 |
| 2024-11-08 | 2.41374 |
| 2024-11-07 | 2.42826 |
| 2024-11-06 | 2.40797 |
| 2024-11-05 | 2.42116 |
| 2024-11-04 | 2.43777 |
| 2024-11-01 | 2.43685 |
| 2024-10-31 | 2.43645 |
| 2024-10-30 | 2.42146 |
| 2024-10-29 | 2.4119 |
| 2024-10-28 | 2.41216 |
| 2024-10-25 | 2.40434 |
| 2024-10-24 | 2.40122 |
| 2024-10-23 | 2.39472 |
| 2024-10-22 | 2.39457 |
| 2024-10-21 | 2.39002 |
| 2024-10-18 | 2.38731 |
| 2024-10-17 | 2.39452 |
| 2024-10-16 | 2.39304 |
| 2024-10-15 | 2.40239 |
| 2024-10-14 | 2.39697 |
| 2024-10-11 | 2.39784 |
| 2024-10-10 | 2.39876 |
| 2024-10-09 | 2.39917 |
| 2024-10-08 | 2.40689 |
| 2024-10-07 | 2.40495 |
| 2024-10-04 | 2.37969 |
| 2024-10-03 | 2.38271 |
| 2024-10-02 | 2.36246 |
| 2024-10-01 | 2.36057 |
| 2024-09-30 | 2.36052 |
| 2024-09-27 | 2.35336 |
| 2024-09-26 | 2.3641 |
| 2024-09-25 | 2.36435 |
| 2024-09-24 | 2.36456 |
| 2024-09-23 | 2.38946 |
| 2024-09-20 | 2.40071 |
| 2024-09-19 | 2.40142 |
| 2024-09-18 | 2.41385 |
