| Business / Exchange Rates |
BGN to MYR (Bulgarian Lev to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The BGN/MYR currency pair declined slightly, to the 2.41298 level.
Tuesday, November 12th - Wednesday, November 13th: The rate of exchange increased for two consecutive trading days, up to 2.41732 from 2.40163.
Monday, November 11th: The BGN/MYR quote slipped again, by 0.01211.
Friday, November 8th: The downward movement restarted, the exchange 
dropping to 2.41374.
Thursday, November 7th: A jump brought the BGN/MYR currency pair to the 2.42826 level.
Wednesday, November 6th: The Bulgarian lev to Malaysian ringgit quotation dropped again. A 0.01319 decrease brought the to 2.40797.
Tuesday, November 5th: The advance of the Malaysian ringgit against the Bulgarian currency restarted, the BGN/MYR exchange going down to 2.42116.
Wednesday, October 30th - Monday, November 4th: Four consecutive gains brought the BGN/MYR quotation to 2.43777. This was the peak in seven weeks.
Tuesday, October 29th: A minute depreciation brought the Bulgarian lev to Malaysian ringgit exchange to 2.4119.
Monday, October 21st - Monday, October 28th: The climbed for six trading days in a row, reaching the level of 2.41216 Malaysian ringgit to the Bulgarian lev on Monday, October 28th.
Friday, October 18th: The exchange rate hit the 2.38731 level, the lowest reading since October 4th, 2024.
Thursday, October 17th: The BGN/MYR quotation increased by 0.00148, to 2.39452.
Wednesday, October 16th: The quote went down to the 2.39304 level.
Tuesday, October 15th: An up-tick brought the Bulgarian lev to Malaysian ringgit exchange rate to 2.40239.
Last 365 days
BGN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.41298 |
| 2024-11-13 | 2.41732 |
| 2024-11-12 | 2.41022 |
| 2024-11-11 | 2.40163 |
| 2024-11-08 | 2.41374 |
| 2024-11-07 | 2.42826 |
| 2024-11-06 | 2.40797 |
| 2024-11-05 | 2.42116 |
| 2024-11-04 | 2.43777 |
| 2024-11-01 | 2.43685 |
| 2024-10-31 | 2.43645 |
| 2024-10-30 | 2.42146 |
| 2024-10-29 | 2.4119 |
| 2024-10-28 | 2.41216 |
| 2024-10-25 | 2.40434 |
| 2024-10-24 | 2.40122 |
| 2024-10-23 | 2.39472 |
| 2024-10-22 | 2.39457 |
| 2024-10-21 | 2.39002 |
| 2024-10-18 | 2.38731 |
| 2024-10-17 | 2.39452 |
| 2024-10-16 | 2.39304 |
| 2024-10-15 | 2.40239 |
| 2024-10-14 | 2.39697 |
| 2024-10-11 | 2.39784 |
| 2024-10-10 | 2.39876 |
| 2024-10-09 | 2.39917 |
| 2024-10-08 | 2.40689 |
| 2024-10-07 | 2.40495 |
| 2024-10-04 | 2.37969 |
| 2024-10-03 | 2.38271 |
| 2024-10-02 | 2.36246 |
| 2024-10-01 | 2.36057 |
| 2024-09-30 | 2.36052 |
| 2024-09-27 | 2.35336 |
| 2024-09-26 | 2.3641 |
| 2024-09-25 | 2.36435 |
| 2024-09-24 | 2.36456 |
| 2024-09-23 | 2.38946 |
| 2024-09-20 | 2.40071 |
| 2024-09-19 | 2.40142 |
| 2024-09-18 | 2.41385 |
| 2024-09-17 | 2.42566 |
| 2024-09-16 | 2.44698 |
| 2024-09-13 | 2.43711 |
| 2024-09-12 | 2.44125 |
| 2024-09-11 | 2.44483 |
| 2024-09-10 | 2.44923 |
| 2024-09-09 | 2.46825 |
| 2024-09-06 | 2.45843 |
| 2024-09-05 | 2.46119 |
| 2024-09-04 | 2.4594 |
| 2024-09-03 | 2.46421 |
| 2024-09-02 | 2.46298 |
| 2024-08-30 | 2.44918 |
| 2024-08-29 | 2.44401 |
| 2024-08-28 | 2.46861 |
| 2024-08-27 | 2.48118 |
| 2024-08-26 | 2.48139 |
| 2024-08-23 | 2.48768 |
| 2024-08-22 | 2.49254 |
| 2024-08-21 | 2.48942 |
| 2024-08-20 | 2.48083 |
| 2024-08-19 | 2.47346 |
| 2024-08-16 | 2.49105 |
| 2024-08-15 | 2.49688 |
| 2024-08-14 | 2.49023 |
| 2024-08-13 | 2.48737 |
