| Business / Exchange Rates |
BGN to NOK (Bulgarian Lev to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate hit the 5.95357 level, the lowest reading in eight weeks.
Tuesday, November 19th: The Bulgarian lev started to depreciate again against the Norwegian krone, the pair falling to 5.9615.
Monday, November 18th: The Bulgarian lev to Norwegian krone quotation increased by 0.0092, to 5.9909.
Thursday, November 14th - Friday, November 15th: The BGN/NOK quotation decreased to 5.9817.
Wednesday, November 13th: The pair rose by 0.0133, to 6.01519.
Tuesday, November 12th: The BGN/NOK quotation decreased slightly, reaching 6.00189.
Friday, November 8th - Monday, November 11th: The quote rose for two trading days in a row, reaching the 6.02643 level on Monday, November 11th.
Thursday, November 7th: The BGN/NOK quotation fell again. A 0.08207 decrease brought the 
to 6.007.
Wednesday, November 6th: The decline of the Bulgarian lev against the Norwegian currency restarted; the quote decreased to 6.08907.
Tuesday, November 5th: The exchange increased by 0.0069, to 6.11514.
Monday, November 4th: The pair decreased slightly, to 6.10824.
Thursday, October 31st - Friday, November 1st: The Bulgarian lev continued to appreciate against the Norwegian krone for another two trading days, the BGN/NOK of exchange rising to 6.11514. This was the peak in two months.
Wednesday, October 30th: The ascending trend started again - the Bulgarian lev to Norwegian krone exchange went up to 6.07347.
Tuesday, October 29th: The currency pair went down to 6.05456.
Monday, October 28th: The Bulgarian lev to Norwegian krone quotation rose again. A 0.04729 rise brought the rate to 6.0906.
Friday, October 25th: The value of the Bulgarian lev against the Norwegian currency started to increase again - the pair climbed to 6.04331, from 6.04126.
Thursday, October 24th: The BGN/NOK currency pair declined slightly, to 6.04126.
Wednesday, October 23rd: The Bulgarian lev to Norwegian krone exchange rate increased slightly, reaching 6.06018.
Tuesday, October 22nd: A tiny decline brought the currency pair from 6.05277 to 6.0451.
Last 365 days
BGN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.95357 |
| 2024-11-19 | 5.9615 |
| 2024-11-18 | 5.9909 |
| 2024-11-15 | 5.9817 |
| 2024-11-14 | 6.01237 |
| 2024-11-13 | 6.01519 |
| 2024-11-12 | 6.00189 |
| 2024-11-11 | 6.02643 |
| 2024-11-08 | 6.01979 |
| 2024-11-07 | 6.007 |
| 2024-11-06 | 6.08907 |
| 2024-11-05 | 6.11514 |
| 2024-11-04 | 6.10824 |
| 2024-11-01 | 6.11514 |
| 2024-10-31 | 6.10415 |
| 2024-10-30 | 6.07347 |
| 2024-10-29 | 6.05456 |
| 2024-10-28 | 6.0906 |
| 2024-10-25 | 6.04331 |
| 2024-10-24 | 6.04126 |
| 2024-10-23 | 6.06018 |
| 2024-10-22 | 6.0451 |
| 2024-10-21 | 6.05277 |
| 2024-10-18 | 6.03922 |
| 2024-10-17 | 6.07092 |
| 2024-10-16 | 6.0341 |
| 2024-10-15 | 6.01595 |
| 2024-10-14 | 6.00598 |
| 2024-10-11 | 6.0023 |
| 2024-10-10 | 6.02925 |
| 2024-10-09 | 6.02618 |
| 2024-10-08 | 5.97556 |
| 2024-10-07 | 5.95971 |
| 2024-10-04 | 5.97428 |
| 2024-10-03 | 5.99218 |
| 2024-10-02 | 5.96866 |
| 2024-10-01 | 5.9978 |
| 2024-09-30 | 6.01519 |
| 2024-09-27 | 6.01161 |
| 2024-09-26 | 6.02643 |
| 2024-09-25 | 5.97403 |
| 2024-09-24 | 5.93721 |
| 2024-09-23 | 5.97505 |
| 2024-09-20 | 5.99908 |
| 2024-09-19 | 5.96574 |
| 2024-09-18 | 6.02071 |
| 2024-09-17 | 6.02746 |
| 2024-09-16 | 6.02311 |
| 2024-09-13 | 6.05865 |
| 2024-09-12 | 6.10185 |
| 2024-09-11 | 6.10338 |
| 2024-09-10 | 6.08549 |
| 2024-09-09 | 6.10517 |
| 2024-09-06 | 6.0341 |
| 2024-09-05 | 6.02797 |
| 2024-09-04 | 6.03589 |
| 2024-09-03 | 6.01595 |
| 2024-09-02 | 5.99755 |
| 2024-08-30 | 5.96278 |
| 2024-08-29 | 5.95204 |
| 2024-08-28 | 5.98834 |
| 2024-08-27 | 5.99397 |
| 2024-08-26 | 6.02234 |
| 2024-08-23 | 6.03436 |
| 2024-08-22 | 6.01723 |
| 2024-08-21 | 5.97351 |
| 2024-08-20 | 5.97326 |
| 2024-08-19 | 5.99985 |
