| Business / Exchange Rates |
BGN to NOK (Bulgarian Lev to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A tiny loss of 0.00282 brought the BGN/NOK quotation to 6.01237.
Wednesday, November 13th: The currency pair increased by 0.0133, to 6.01519.
Tuesday, November 12th: The exchange rate hit the 6.00189 level, the lowest reading in five weeks.
Friday, November 8th - Monday, November 11th: The exchange 
was up for two trading days in a row, reaching 6.02643.
Thursday, November 7th: A second consecutive decrease brought the pair to 6.007.
Wednesday, November 6th: The value of the Norwegian krone against the Bulgarian lev started to increase again - the BGN/NOK exchange went down to 6.08907.
Tuesday, November 5th: An up-tick brought the currency pair to the 6.11514 level.
Monday, November 4th: The BGN/NOK quote went down to 6.10824.
Thursday, October 31st - Friday, November 1st: The upward trend continued and the of exchange gained to 6.11514. This was the highest reading in two months.
Wednesday, October 30th: The value of the Norwegian krone against the Bulgarian currency started to decline again - the BGN/NOK exchange rate increased to 6.07347.
Tuesday, October 29th: The pair declined to 6.05456.
Friday, October 25th - Monday, October 28th: The exchange rate increased for two trading days in a row, reaching the 6.0906 level on Monday, October 28th.
Thursday, October 24th: The BGN/NOK quote moved down to 6.04126.
Wednesday, October 23rd: The Bulgarian lev to Norwegian krone quotation increased slightly, reaching 6.06018.
Tuesday, October 22nd: The currency pair decreased by 0.00767, to 6.0451.
Monday, October 21st: An 0.01355 up-tick brought the quote to 6.05277.
Friday, October 18th: The BGN/NOK cross went down to 6.03922.
Tuesday, October 15th - Thursday, October 17th: The currency pair went up for three trading days in a row, reaching 6.07092.
Last 365 days
BGN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 6.01237 |
| 2024-11-13 | 6.01519 |
| 2024-11-12 | 6.00189 |
| 2024-11-11 | 6.02643 |
| 2024-11-08 | 6.01979 |
| 2024-11-07 | 6.007 |
| 2024-11-06 | 6.08907 |
| 2024-11-05 | 6.11514 |
| 2024-11-04 | 6.10824 |
| 2024-11-01 | 6.11514 |
| 2024-10-31 | 6.10415 |
| 2024-10-30 | 6.07347 |
| 2024-10-29 | 6.05456 |
| 2024-10-28 | 6.0906 |
| 2024-10-25 | 6.04331 |
| 2024-10-24 | 6.04126 |
| 2024-10-23 | 6.06018 |
| 2024-10-22 | 6.0451 |
| 2024-10-21 | 6.05277 |
| 2024-10-18 | 6.03922 |
| 2024-10-17 | 6.07092 |
| 2024-10-16 | 6.0341 |
| 2024-10-15 | 6.01595 |
| 2024-10-14 | 6.00598 |
| 2024-10-11 | 6.0023 |
| 2024-10-10 | 6.02925 |
| 2024-10-09 | 6.02618 |
| 2024-10-08 | 5.97556 |
| 2024-10-07 | 5.95971 |
| 2024-10-04 | 5.97428 |
| 2024-10-03 | 5.99218 |
| 2024-10-02 | 5.96866 |
| 2024-10-01 | 5.9978 |
| 2024-09-30 | 6.01519 |
| 2024-09-27 | 6.01161 |
| 2024-09-26 | 6.02643 |
| 2024-09-25 | 5.97403 |
| 2024-09-24 | 5.93721 |
| 2024-09-23 | 5.97505 |
| 2024-09-20 | 5.99908 |
| 2024-09-19 | 5.96574 |
| 2024-09-18 | 6.02071 |
| 2024-09-17 | 6.02746 |
| 2024-09-16 | 6.02311 |
| 2024-09-13 | 6.05865 |
| 2024-09-12 | 6.10185 |
| 2024-09-11 | 6.10338 |
| 2024-09-10 | 6.08549 |
| 2024-09-09 | 6.10517 |
| 2024-09-06 | 6.0341 |
| 2024-09-05 | 6.02797 |
| 2024-09-04 | 6.03589 |
| 2024-09-03 | 6.01595 |
| 2024-09-02 | 5.99755 |
| 2024-08-30 | 5.96278 |
| 2024-08-29 | 5.95204 |
| 2024-08-28 | 5.98834 |
| 2024-08-27 | 5.99397 |
| 2024-08-26 | 6.02234 |
| 2024-08-23 | 6.03436 |
| 2024-08-22 | 6.01723 |
| 2024-08-21 | 5.97351 |
| 2024-08-20 | 5.97326 |
| 2024-08-19 | 5.99985 |
| 2024-08-16 | 6.0428 |
| 2024-08-15 | 6.00547 |
| 2024-08-14 | 6.01621 |
| 2024-08-13 | 6.0318 |
