| Business / Exchange Rates |
BGN to NOK (Bulgarian Lev to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate hit 6.06836 Norwegian kroner a Bulgarian lev, the highest level in six weeks.
Thursday, December 19th: The Bulgarian lev started to appreciate again against the Norwegian krone, the BGN/NOK exchange 
rising by 0.02674.
Wednesday, December 18th: The quote moved down to 6.01391.
Friday, December 13th - Tuesday, December 17th: Three consecutive gains brought the BGN/NOK currency pair to 6.01467.
Tuesday, December 10th - Thursday, December 12th: The continued to decrease, reaching 5.95869 Norwegian kroner to the Bulgarian lev on Thursday, December 12th.
Monday, December 9th: The Bulgarian lev started to depreciate again against the Norwegian krone; the Bulgarian lev to Norwegian krone quotation went down to 6.00445.
Friday, December 6th: The quotation increased again, from 5.96175 to 6.00496.
Thursday, December 5th: The Bulgarian lev started to appreciate again against the Norwegian krone, the Bulgarian lev to Norwegian krone exchange rate rising by 0.02019.
Monday, December 2nd - Wednesday, December 4th: The quotation moved down, reaching 5.94156.
Friday, November 29th: The currency pair increased slightly, reaching 5.97224.
Thursday, November 28th: The BGN/NOK cross moved down to the 5.9638 level.
Monday, November 25th - Wednesday, November 27th: Three consecutive additions brought the pair to the 5.97709 level.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two trading days in a row, reaching 5.91472 Norwegian kroner to the Bulgarian lev on Friday, November 22nd. This was the lowest level in four months.
Last 365 days
BGN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 6.06836 |
| 2024-12-19 | 6.04065 |
| 2024-12-18 | 6.01391 |
| 2024-12-17 | 6.01467 |
| 2024-12-16 | 5.99039 |
| 2024-12-13 | 5.96983 |
| 2024-12-12 | 5.95869 |
| 2024-12-11 | 5.98834 |
| 2024-12-10 | 5.99831 |
| 2024-12-09 | 6.00445 |
| 2024-12-06 | 6.00496 |
| 2024-12-05 | 5.96175 |
| 2024-12-04 | 5.94156 |
| 2024-12-03 | 5.9459 |
| 2024-12-02 | 5.96124 |
| 2024-11-29 | 5.97224 |
| 2024-11-28 | 5.9638 |
| 2024-11-27 | 5.97709 |
| 2024-11-26 | 5.97275 |
| 2024-11-25 | 5.92417 |
| 2024-11-22 | 5.91472 |
| 2024-11-21 | 5.9413 |
| 2024-11-20 | 5.95357 |
| 2024-11-19 | 5.9615 |
| 2024-11-18 | 5.9909 |
| 2024-11-15 | 5.9817 |
| 2024-11-14 | 6.01237 |
| 2024-11-13 | 6.01519 |
| 2024-11-12 | 6.00189 |
| 2024-11-11 | 6.02643 |
| 2024-11-08 | 6.01979 |
| 2024-11-07 | 6.007 |
| 2024-11-06 | 6.08907 |
| 2024-11-05 | 6.11514 |
| 2024-11-04 | 6.10824 |
| 2024-11-01 | 6.11514 |
| 2024-10-31 | 6.10415 |
| 2024-10-30 | 6.07347 |
| 2024-10-29 | 6.05456 |
| 2024-10-28 | 6.0906 |
| 2024-10-25 | 6.04331 |
| 2024-10-24 | 6.04126 |
| 2024-10-23 | 6.06018 |
| 2024-10-22 | 6.0451 |
| 2024-10-21 | 6.05277 |
| 2024-10-18 | 6.03922 |
| 2024-10-17 | 6.07092 |
| 2024-10-16 | 6.0341 |
| 2024-10-15 | 6.01595 |
| 2024-10-14 | 6.00598 |
| 2024-10-11 | 6.0023 |
| 2024-10-10 | 6.02925 |
| 2024-10-09 | 6.02618 |
| 2024-10-08 | 5.97556 |
| 2024-10-07 | 5.95971 |
| 2024-10-04 | 5.97428 |
| 2024-10-03 | 5.99218 |
| 2024-10-02 | 5.96866 |
| 2024-10-01 | 5.9978 |
| 2024-09-30 | 6.01519 |
| 2024-09-27 | 6.01161 |
| 2024-09-26 | 6.02643 |
| 2024-09-25 | 5.97403 |
| 2024-09-24 | 5.93721 |
| 2024-09-23 | 5.97505 |
| 2024-09-20 | 5.99908 |
| 2024-09-19 | 5.96574 |
| 2024-09-18 | 6.02071 |
