| Business / Exchange Rates |
BGN to NZD (Bulgarian Lev to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The currency pair was up for four trading days in a row, reaching 0.94309. This was the highest level in four months.
Monday, December 16th: The quote decreased to 0.93.
Friday, December 13th: The pair soared to 0.93149.
Thursday, December 12th: The BGN/NZD quote dropped to 0.92617.
Tuesday, December 10th - Wednesday, December 11th: Two consecutive gains brought the exchange rate to 0.92954.
Monday, December 9th: The 
dipped from 0.92612 to 0.92187.
Friday, December 6th: The BGN/NZD exchange soared up to 0.92612.
Thursday, December 5th: The quotation decreased slightly, to 0.91957.
Tuesday, December 3rd - Wednesday, December 4th: The BGN/NZD currency pair rose for two trading days in a row, reaching the 0.91967 level on Wednesday, December 4th.
Monday, December 2nd: A second consecutive loss brought the Bulgarian lev to New Zealand dollar exchange to the level of 0.91226 New Zealand dollars to the Bulgarian lev.
Friday, November 29th: The downward movement restarted, the falling to 0.91385.
Thursday, November 28th: A small rise brought the quotation to 0.91584.
Wednesday, November 27th: A 0.00342 decrease brought the rate of exchange to 0.91487.
Monday, November 25th - Tuesday, November 26th: The BGN/NZD cross was up for two trading days in a row, reaching 0.91829.
Friday, November 22nd: A second consecutive decline brought the rate to 0.91134, the lowest level in seven weeks.
Thursday, November 21st: The quote decreased slightly, to 0.91645.
Last 365 days
BGN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.94309 |
| 2024-12-19 | 0.94013 |
| 2024-12-18 | 0.93583 |
| 2024-12-17 | 0.93205 |
| 2024-12-16 | 0.93 |
| 2024-12-13 | 0.93149 |
| 2024-12-12 | 0.92617 |
| 2024-12-11 | 0.92954 |
| 2024-12-10 | 0.92458 |
| 2024-12-09 | 0.92187 |
| 2024-12-06 | 0.92612 |
| 2024-12-05 | 0.91957 |
| 2024-12-04 | 0.91967 |
| 2024-12-03 | 0.91385 |
| 2024-12-02 | 0.91226 |
| 2024-11-29 | 0.91385 |
| 2024-11-28 | 0.91584 |
| 2024-11-27 | 0.91487 |
| 2024-11-26 | 0.91829 |
| 2024-11-25 | 0.91656 |
| 2024-11-22 | 0.91134 |
| 2024-11-21 | 0.91645 |
| 2024-11-20 | 0.91763 |
| 2024-11-19 | 0.91773 |
| 2024-11-18 | 0.92351 |
| 2024-11-15 | 0.92111 |
| 2024-11-14 | 0.91819 |
| 2024-11-13 | 0.91732 |
| 2024-11-12 | 0.91257 |
| 2024-11-11 | 0.91303 |
| 2024-11-08 | 0.91881 |
| 2024-11-07 | 0.91686 |
| 2024-11-06 | 0.92019 |
| 2024-11-05 | 0.92898 |
| 2024-11-04 | 0.93036 |
| 2024-11-01 | 0.92872 |
| 2024-10-31 | 0.93159 |
| 2024-10-30 | 0.9254 |
| 2024-10-29 | 0.92423 |
| 2024-10-28 | 0.92336 |
| 2024-10-25 | 0.92162 |
| 2024-10-24 | 0.91594 |
| 2024-10-23 | 0.91615 |
| 2024-10-22 | 0.91369 |
| 2024-10-21 | 0.91625 |
| 2024-10-18 | 0.91344 |
| 2024-10-17 | 0.91538 |
| 2024-10-16 | 0.91645 |
| 2024-10-15 | 0.91533 |
| 2024-10-14 | 0.91768 |
| 2024-10-11 | 0.91732 |
| 2024-10-10 | 0.92024 |
| 2024-10-09 | 0.92228 |
| 2024-10-08 | 0.91691 |
| 2024-10-07 | 0.91252 |
| 2024-10-04 | 0.90904 |
| 2024-10-03 | 0.90751 |
| 2024-10-02 | 0.9006 |
| 2024-10-01 | 0.89723 |
| 2024-09-30 | 0.90071 |
| 2024-09-27 | 0.90239 |
| 2024-09-26 | 0.90454 |
| 2024-09-25 | 0.90628 |
| 2024-09-24 | 0.90536 |
| 2024-09-23 | 0.90858 |
| 2024-09-20 | 0.9162 |
| 2024-09-19 | 0.91241 |
| 2024-09-18 | 0.91405 |
