| Business / Exchange Rates |
BGN to NZD (Bulgarian Lev to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The BGN/NZD quotation went up for two trading days in a row, reaching the 0.91819 level.
Monday, November 11th - Tuesday, November 12th: The exchange rate hit the 0.91257 level, the lowest reading in five weeks.
Friday, November 8th: A small rise brought the currency pair to 0.91881.
Tuesday, November 5th - Thursday, November 7th: The exchange 
went down for three consecutive trading days, reaching 0.91686 New Zealand dollars to the Bulgarian lev on Thursday, November 7th.
Monday, November 4th: The BGN/NZD quotation moved up to 0.93036.
Friday, November 1st: A drop of 0.00287 brought the to 0.92872.
Friday, October 25th - Thursday, October 31st: The exchange hit the 0.93159 level, the highest reading in two months.
Thursday, October 24th: The exchange moved down, reaching 0.91594.
Wednesday, October 23rd: An up-tick brought the to 0.91615.
Tuesday, October 22nd: The BGN/NZD quote decreased by 0.00256, to 0.91369.
Monday, October 21st: A 0.00281 addition brought the pair to 0.91625.
Thursday, October 17th - Friday, October 18th: The BGN/NZD currency pair went down, reaching the 0.91344 level.
Wednesday, October 16th: An up-tick brought the rate of exchange to 0.91645.
Tuesday, October 15th: The rate declined slightly, from 0.91768 to 0.91533.
Last 365 days
BGN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.91819 |
| 2024-11-13 | 0.91732 |
| 2024-11-12 | 0.91257 |
| 2024-11-11 | 0.91303 |
| 2024-11-08 | 0.91881 |
| 2024-11-07 | 0.91686 |
| 2024-11-06 | 0.92019 |
| 2024-11-05 | 0.92898 |
| 2024-11-04 | 0.93036 |
| 2024-11-01 | 0.92872 |
| 2024-10-31 | 0.93159 |
| 2024-10-30 | 0.9254 |
| 2024-10-29 | 0.92423 |
| 2024-10-28 | 0.92336 |
| 2024-10-25 | 0.92162 |
| 2024-10-24 | 0.91594 |
| 2024-10-23 | 0.91615 |
| 2024-10-22 | 0.91369 |
| 2024-10-21 | 0.91625 |
| 2024-10-18 | 0.91344 |
| 2024-10-17 | 0.91538 |
| 2024-10-16 | 0.91645 |
| 2024-10-15 | 0.91533 |
| 2024-10-14 | 0.91768 |
| 2024-10-11 | 0.91732 |
| 2024-10-10 | 0.92024 |
| 2024-10-09 | 0.92228 |
| 2024-10-08 | 0.91691 |
| 2024-10-07 | 0.91252 |
| 2024-10-04 | 0.90904 |
| 2024-10-03 | 0.90751 |
| 2024-10-02 | 0.9006 |
| 2024-10-01 | 0.89723 |
| 2024-09-30 | 0.90071 |
| 2024-09-27 | 0.90239 |
| 2024-09-26 | 0.90454 |
| 2024-09-25 | 0.90628 |
| 2024-09-24 | 0.90536 |
| 2024-09-23 | 0.90858 |
| 2024-09-20 | 0.9162 |
| 2024-09-19 | 0.91241 |
| 2024-09-18 | 0.91405 |
| 2024-09-17 | 0.91855 |
| 2024-09-16 | 0.91819 |
| 2024-09-13 | 0.91896 |
| 2024-09-12 | 0.91829 |
| 2024-09-11 | 0.9186 |
| 2024-09-10 | 0.9163 |
| 2024-09-09 | 0.92054 |
| 2024-09-06 | 0.91308 |
| 2024-09-05 | 0.9139 |
| 2024-09-04 | 0.91323 |
| 2024-09-03 | 0.91211 |
| 2024-09-02 | 0.90843 |
| 2024-08-30 | 0.90546 |
| 2024-08-29 | 0.90398 |
| 2024-08-28 | 0.91129 |
| 2024-08-27 | 0.91584 |
| 2024-08-26 | 0.92075 |
| 2024-08-23 | 0.92346 |
| 2024-08-22 | 0.92581 |
| 2024-08-21 | 0.92591 |
| 2024-08-20 | 0.92249 |
| 2024-08-19 | 0.92903 |
| 2024-08-16 | 0.93261 |
| 2024-08-15 | 0.9367 |
| 2024-08-14 | 0.93691 |
| 2024-08-13 | 0.92489 |
