| Business / Exchange Rates |
BGN to PHP (Bulgarian Lev to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A tiny decline of 0.01636 brought the currency pair to 31.84477.
Tuesday, November 19th: A 0.19685 increase brought the pair to 31.86113.
Monday, November 18th: The BGN/PHP quotation dropped to 31.66428, the lowest reading in two months.
Friday, November 15th: The exchange rate increased by 0.09714, from 31.68627 to 31.78341.
Thursday, November 14th: The BGN/PHP quotation went down, reaching the 31.68627 level.
Wednesday, November 13th: An up-tick brought the Bulgarian lev to Philippine peso quotation to 31.86778.
Friday, November 8th - Tuesday, November 12th: The exchange 
moved down, reaching 31.84017.
Thursday, November 7th: The rose from 32.18581 to 32.26301.
Tuesday, November 5th - Wednesday, November 6th: The Bulgarian lev to Philippine peso quotation went down for two trading days in a row, reaching the 32.18581 level on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The pair was up for four trading days in a row, reaching 32.60149. This was the peak rate in four months.
Monday, October 28th - Tuesday, October 29th: The BGN/PHP quote went down for two consecutive trading days, reaching the level of 32.13877 on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: Two consecutive increases brought the exchange rate to 32.27222.
Wednesday, October 23rd: A small loss of 0.03426 brought the quote to 31.96288.
Tuesday, October 22nd: The BGN/PHP quote went up from 31.97004 to 31.99714.
Last 365 days
BGN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 31.84477 |
| 2024-11-19 | 31.86113 |
| 2024-11-18 | 31.66428 |
| 2024-11-15 | 31.78341 |
| 2024-11-14 | 31.68627 |
| 2024-11-13 | 31.86778 |
| 2024-11-12 | 31.84017 |
| 2024-11-11 | 31.93629 |
| 2024-11-08 | 32.13519 |
| 2024-11-07 | 32.26301 |
| 2024-11-06 | 32.18581 |
| 2024-11-05 | 32.49463 |
| 2024-11-04 | 32.60149 |
| 2024-11-01 | 32.48031 |
| 2024-10-31 | 32.398 |
| 2024-10-30 | 32.217 |
| 2024-10-29 | 32.13877 |
| 2024-10-28 | 32.19603 |
| 2024-10-25 | 32.27222 |
| 2024-10-24 | 31.96697 |
| 2024-10-23 | 31.96288 |
| 2024-10-22 | 31.99714 |
| 2024-10-21 | 31.97004 |
| 2024-10-18 | 31.88414 |
| 2024-10-17 | 32.13723 |
| 2024-10-16 | 32.18478 |
| 2024-10-15 | 32.24665 |
| 2024-10-14 | 32.09275 |
| 2024-10-11 | 32.01401 |
| 2024-10-10 | 32.09019 |
| 2024-10-09 | 31.91022 |
| 2024-10-08 | 31.90101 |
| 2024-10-07 | 31.96595 |
| 2024-10-04 | 31.76501 |
| 2024-10-03 | 31.86164 |
| 2024-10-02 | 31.79568 |
| 2024-10-01 | 31.84733 |
| 2024-09-30 | 32.07894 |
| 2024-09-27 | 32.00276 |
| 2024-09-26 | 31.91686 |
| 2024-09-25 | 32.01196 |
| 2024-09-24 | 32.00787 |
| 2024-09-23 | 31.85397 |
| 2024-09-20 | 31.77728 |
| 2024-09-19 | 31.67451 |
| 2024-09-18 | 31.69445 |
| 2024-09-17 | 31.6832 |
| 2024-09-16 | 31.74865 |
| 2024-09-13 | 31.72155 |
| 2024-09-12 | 31.62491 |
| 2024-09-11 | 31.55026 |
| 2024-09-10 | 31.81102 |
| 2024-09-09 | 31.88158 |
| 2024-09-06 | 31.76092 |
| 2024-09-05 | 31.81869 |
| 2024-09-04 | 31.95726 |
| 2024-09-03 | 31.91891 |
| 2024-09-02 | 31.96288 |
| 2024-08-30 | 31.85857 |
| 2024-08-29 | 31.84324 |
| 2024-08-28 | 31.97873 |
| 2024-08-27 | 32.1311 |
| 2024-08-26 | 31.9685 |
| 2024-08-23 | 32.07588 |
| 2024-08-22 | 32.07025 |
| 2024-08-21 | 32.11831 |
| 2024-08-20 | 31.9864 |
| 2024-08-19 | 31.99611 |
