| Business / Exchange Rates |
BGN to PHP (Bulgarian Lev to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The pair decreased to 31.24041.
Monday, December 16th - Tuesday, December 17th: The rate continued to move upward over the next two trading days, reaching 31.68576 Philippine pesos to the Bulgarian lev on Tuesday, December 17th.
Friday, December 13th: The ascending trend started again - the BGN/PHP quote climbed to 31.51703.
Thursday, December 12th: A slight decrease of 0.04142 brought the pair to 31.28387.
Wednesday, December 11th: An up-tick brought the BGN/PHP cross to 31.32529.
Tuesday, December 10th: A 0.12629 decline brought the exchange rate to 31.21485.
Friday, December 6th - Monday, December 9th: The quote increased for two trading days in a row, reaching the 31.34114 level on Monday, December 9th.
Monday, December 2nd - Thursday, December 5th: A total decrease of 0.50772 brought the quotation to 31.16167, the lowest reading in seven months.
Thursday, November 28th - Friday, November 29th: The BGN/PHP quote increased by a total of 0.03528, to 31.66939.
Wednesday, November 27th: A 0.08692 decrease brought the Bulgarian lev to Philippine peso exchange rate to 31.63411.
Monday, November 25th - Tuesday, November 26th: The BGN/PHP currency pair increased for two consecutive trading days, up to 31.72103 from 31.37744.
Thursday, November 21st - Friday, November 22nd: A total loss of 0.46733 brought the currency pair to 31.37744.
Last 365 days
BGN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 31.24041 |
| 2024-12-19 | 31.39176 |
| 2024-12-18 | 31.62644 |
| 2024-12-17 | 31.68576 |
| 2024-12-16 | 31.55026 |
| 2024-12-13 | 31.51703 |
| 2024-12-12 | 31.28387 |
| 2024-12-11 | 31.32529 |
| 2024-12-10 | 31.21485 |
| 2024-12-09 | 31.34114 |
| 2024-12-06 | 31.29921 |
| 2024-12-05 | 31.16167 |
| 2024-12-04 | 31.24706 |
| 2024-12-03 | 31.48788 |
| 2024-12-02 | 31.52418 |
| 2024-11-29 | 31.66939 |
| 2024-11-28 | 31.63514 |
| 2024-11-27 | 31.63411 |
| 2024-11-26 | 31.72103 |
| 2024-11-25 | 31.66786 |
| 2024-11-22 | 31.37744 |
| 2024-11-21 | 31.75989 |
| 2024-11-20 | 31.84477 |
| 2024-11-19 | 31.86113 |
| 2024-11-18 | 31.66428 |
| 2024-11-15 | 31.78341 |
| 2024-11-14 | 31.68627 |
| 2024-11-13 | 31.86778 |
| 2024-11-12 | 31.84017 |
| 2024-11-11 | 31.93629 |
| 2024-11-08 | 32.13519 |
| 2024-11-07 | 32.26301 |
| 2024-11-06 | 32.18581 |
| 2024-11-05 | 32.49463 |
| 2024-11-04 | 32.60149 |
| 2024-11-01 | 32.48031 |
| 2024-10-31 | 32.398 |
| 2024-10-30 | 32.217 |
| 2024-10-29 | 32.13877 |
| 2024-10-28 | 32.19603 |
| 2024-10-25 | 32.27222 |
| 2024-10-24 | 31.96697 |
| 2024-10-23 | 31.96288 |
| 2024-10-22 | 31.99714 |
| 2024-10-21 | 31.97004 |
| 2024-10-18 | 31.88414 |
| 2024-10-17 | 32.13723 |
| 2024-10-16 | 32.18478 |
| 2024-10-15 | 32.24665 |
| 2024-10-14 | 32.09275 |
| 2024-10-11 | 32.01401 |
| 2024-10-10 | 32.09019 |
| 2024-10-09 | 31.91022 |
| 2024-10-08 | 31.90101 |
| 2024-10-07 | 31.96595 |
| 2024-10-04 | 31.76501 |
| 2024-10-03 | 31.86164 |
| 2024-10-02 | 31.79568 |
| 2024-10-01 | 31.84733 |
| 2024-09-30 | 32.07894 |
| 2024-09-27 | 32.00276 |
| 2024-09-26 | 31.91686 |
| 2024-09-25 | 32.01196 |
| 2024-09-24 | 32.00787 |
| 2024-09-23 | 31.85397 |
| 2024-09-20 | 31.77728 |
| 2024-09-19 | 31.67451 |
| 2024-09-18 | 31.69445 |
