| Business / Exchange Rates |
BGN to PLN (Bulgarian Lev to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A relatively large addition brought the rate of exchange to 2.17931.
Friday, December 13th - Thursday, December 19th: A total depreciation of 0.0132 brought the quote from 2.18622 to 2.17302. This was the lowest level in five months.
Thursday, December 12th: The BGN/PLN quotation rose by 0.00588, to 2.18622.
Wednesday, December 11th: The Bulgarian lev to Polish zloty quotation moved down, reaching 2.18034.
Tuesday, December 10th: The exchange rate increased by 0.00434, to 2.18212.
Wednesday, December 4th - Monday, December 9th: The BGN/PLN currency pair moved down to the 2.17778 level.
Tuesday, December 3rd: The quote rose by 0.00348, to 2.19721.
Thursday, November 28th - Monday, December 2nd: The BGN/PLN currency pair decreased for three trading days in a row, reaching the 2.19373 level on Monday, December 2nd.
Wednesday, November 27th: The quote increased by 0.00076, to 2.20472.
Monday, November 25th - Tuesday, November 26th: The descending trend continued for another two trading days, the BGN/PLN quotation decreasing to 2.20396.
Friday, November 22nd: The quotation decreased slightly, reaching 2.21766.
Thursday, November 21st: A 0.00562 addition brought the Bulgarian lev to Polish zloty quotation to 2.21996. This was the peak rate since November 13th, 2024.
Last 365 days
BGN/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.17931 |
| 2024-12-19 | 2.17302 |
| 2024-12-18 | 2.17701 |
| 2024-12-17 | 2.17993 |
| 2024-12-16 | 2.18018 |
| 2024-12-13 | 2.18034 |
| 2024-12-12 | 2.18622 |
| 2024-12-11 | 2.18034 |
| 2024-12-10 | 2.18212 |
| 2024-12-09 | 2.17778 |
| 2024-12-06 | 2.18172 |
| 2024-12-05 | 2.18555 |
| 2024-12-04 | 2.19184 |
| 2024-12-03 | 2.19721 |
| 2024-12-02 | 2.19373 |
| 2024-11-29 | 2.19654 |
| 2024-11-28 | 2.2037 |
| 2024-11-27 | 2.20472 |
| 2024-11-26 | 2.20396 |
| 2024-11-25 | 2.20805 |
| 2024-11-22 | 2.21766 |
| 2024-11-21 | 2.21996 |
| 2024-11-20 | 2.21434 |
| 2024-11-19 | 2.21408 |
| 2024-11-18 | 2.2128 |
| 2024-11-15 | 2.20881 |
| 2024-11-14 | 2.21817 |
| 2024-11-13 | 2.22032 |
| 2024-11-12 | 2.22431 |
| 2024-11-11 | 2.22109 |
| 2024-11-08 | 2.21163 |
| 2024-11-07 | 2.21152 |
| 2024-11-06 | 2.2238 |
| 2024-11-05 | 2.22824 |
| 2024-11-04 | 2.22022 |
| 2024-11-01 | 2.22635 |
| 2024-10-31 | 2.22456 |
| 2024-10-30 | 2.22226 |
| 2024-10-29 | 2.22313 |
| 2024-10-28 | 2.22415 |
| 2024-10-25 | 2.22303 |
| 2024-10-24 | 2.22083 |
| 2024-10-23 | 2.22073 |
| 2024-10-22 | 2.20728 |
| 2024-10-21 | 2.20754 |
| 2024-10-18 | 2.20293 |
| 2024-10-17 | 2.20437 |
| 2024-10-16 | 2.19859 |
| 2024-10-15 | 2.19542 |
| 2024-10-14 | 2.19312 |
| 2024-10-11 | 2.19337 |
| 2024-10-10 | 2.20104 |
| 2024-10-09 | 2.19746 |
| 2024-10-08 | 2.20283 |
| 2024-10-07 | 2.20958 |
| 2024-10-04 | 2.206 |
| 2024-10-03 | 2.20155 |
| 2024-10-02 | 2.19603 |
| 2024-10-01 | 2.19107 |
| 2024-09-30 | 2.18775 |
| 2024-09-27 | 2.18519 |
| 2024-09-26 | 2.18376 |
| 2024-09-25 | 2.18034 |
| 2024-09-24 | 2.18146 |
| 2024-09-23 | 2.18581 |
| 2024-09-20 | 2.18647 |
| 2024-09-19 | 2.1811 |
| 2024-09-18 | 2.18325 |
