| Business / Exchange Rates |
BGN to PLN (Bulgarian Lev to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The upward trend continued and the BGN/PLN exchange rate increased to 2.21434, from 2.2128.
Monday, November 18th: The ascending trend started again - the Bulgarian lev to Polish zloty quotation climbed by 0.00399.
Thursday, November 14th - Friday, November 15th: The Polish zloty continued to appreciate against the Bulgarian lev for another two trading days, the BGN/PLN 
of exchange decreasing to 2.20881.
Wednesday, November 13th: The descending trend started again - the of exchange went down by 0.00399.
Friday, November 8th - Tuesday, November 12th: Three consecutive increases brought the quotation to 2.22431.
Wednesday, November 6th - Thursday, November 7th: The exchange went down for two trading days in a row, reaching 2.21152 Polish zlotych to the Bulgarian lev on Thursday, November 7th.
Tuesday, November 5th: The rate hit 2.22824 Polish zlotych to the Bulgarian lev, the highest level in four months.
Monday, November 4th: The rate of exchange slipped to 2.22022.
Thursday, October 31st - Friday, November 1st: The Bulgarian lev to Polish zloty quotation went up to 2.22635.
Tuesday, October 29th - Wednesday, October 30th: The quotation went down for two trading days in a row, reaching the 2.22226 level on Wednesday, October 30th.
Wednesday, October 23rd - Monday, October 28th: The quote increased by a total of 0.01687, to 2.22415.
Tuesday, October 22nd: A minute decrease of 0.00026 brought the Bulgarian lev to Polish zloty quotation to 2.20728, the lowest level since October 18th, 2024.
Last 365 days
BGN/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.21434 |
| 2024-11-19 | 2.21408 |
| 2024-11-18 | 2.2128 |
| 2024-11-15 | 2.20881 |
| 2024-11-14 | 2.21817 |
| 2024-11-13 | 2.22032 |
| 2024-11-12 | 2.22431 |
| 2024-11-11 | 2.22109 |
| 2024-11-08 | 2.21163 |
| 2024-11-07 | 2.21152 |
| 2024-11-06 | 2.2238 |
| 2024-11-05 | 2.22824 |
| 2024-11-04 | 2.22022 |
| 2024-11-01 | 2.22635 |
| 2024-10-31 | 2.22456 |
| 2024-10-30 | 2.22226 |
| 2024-10-29 | 2.22313 |
| 2024-10-28 | 2.22415 |
| 2024-10-25 | 2.22303 |
| 2024-10-24 | 2.22083 |
| 2024-10-23 | 2.22073 |
| 2024-10-22 | 2.20728 |
| 2024-10-21 | 2.20754 |
| 2024-10-18 | 2.20293 |
| 2024-10-17 | 2.20437 |
| 2024-10-16 | 2.19859 |
| 2024-10-15 | 2.19542 |
| 2024-10-14 | 2.19312 |
| 2024-10-11 | 2.19337 |
| 2024-10-10 | 2.20104 |
| 2024-10-09 | 2.19746 |
| 2024-10-08 | 2.20283 |
| 2024-10-07 | 2.20958 |
| 2024-10-04 | 2.206 |
| 2024-10-03 | 2.20155 |
| 2024-10-02 | 2.19603 |
| 2024-10-01 | 2.19107 |
| 2024-09-30 | 2.18775 |
| 2024-09-27 | 2.18519 |
| 2024-09-26 | 2.18376 |
| 2024-09-25 | 2.18034 |
| 2024-09-24 | 2.18146 |
| 2024-09-23 | 2.18581 |
| 2024-09-20 | 2.18647 |
| 2024-09-19 | 2.1811 |
| 2024-09-18 | 2.18325 |
| 2024-09-17 | 2.18238 |
| 2024-09-16 | 2.18366 |
| 2024-09-13 | 2.19337 |
| 2024-09-12 | 2.19746 |
| 2024-09-11 | 2.1921 |
| 2024-09-10 | 2.19005 |
| 2024-09-09 | 2.18734 |
| 2024-09-06 | 2.18836 |
| 2024-09-05 | 2.18238 |
| 2024-09-04 | 2.18775 |
| 2024-09-03 | 2.18749 |
| 2024-09-02 | 2.18581 |
| 2024-08-30 | 2.18647 |
| 2024-08-29 | 2.19337 |
| 2024-08-28 | 2.19874 |
| 2024-08-27 | 2.18749 |
| 2024-08-26 | 2.18913 |
| 2024-08-23 | 2.18708 |
| 2024-08-22 | 2.18913 |
| 2024-08-21 | 2.19133 |
| 2024-08-20 | 2.18034 |
| 2024-08-19 | 2.18264 |
