| Business / Exchange Rates |
BGN to RON (Bulgarian Lev to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote declined to 2.54448.
Tuesday, November 19th: The currency pair climbed to 2.54469. This was the peak rate in six weeks.
Monday, November 18th: A small decline brought the quotation to 2.54448.
Friday, November 15th: The BGN/RON quote increased from 2.54443 to 2.54464.
Thursday, November 14th: The quote remained unchanged at 2.54443.
Tuesday, November 12th - Wednesday, November 13th: The new Romanian leu continued to depreciate against the Bulgarian lev, the BGN/RON 
of exchange rising to 2.54443.
Monday, November 11th: The value of the new Romanian leu against the Bulgarian lev started to decline again - the BGN/RON exchange climbed to 2.54366.
Friday, November 8th: A 0.00057 drop-off brought the BGN/RON cross to 2.54361.
Thursday, November 7th: A 0.00021 rise brought the quote to 2.54418.
Wednesday, November 6th: The BGN/RON cross went down to the 2.54397 level.
Monday, November 4th - Tuesday, November 5th: Two consecutive gains brought the quote to the 2.54402 level.
Friday, November 1st: The currency pair decreased slightly, reaching 2.54346.
Thursday, October 31st: The Bulgarian lev to new Romanian leu exchange went up from 2.54356 to 2.54366.
Wednesday, October 30th: The rate moved down to 2.54356.
Friday, October 25th - Tuesday, October 29th: The quotation increased by a total of 0.00107, to 2.54366.
Thursday, October 24th: The Bulgarian lev to new Romanian leu exchange rate dropped to 2.54259, the lowest reading in seven weeks.
Wednesday, October 23rd: The BGN/RON currency pair remained unchanged at 2.54305.
Tuesday, October 22nd: A 0.00046 increase brought the quote to 2.54305.
Last 365 days
BGN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.54448 |
| 2024-11-19 | 2.54469 |
| 2024-11-18 | 2.54448 |
| 2024-11-15 | 2.54464 |
| 2024-11-14 | 2.54443 |
| 2024-11-13 | 2.54443 |
| 2024-11-12 | 2.54438 |
| 2024-11-11 | 2.54366 |
| 2024-11-08 | 2.54361 |
| 2024-11-07 | 2.54418 |
| 2024-11-06 | 2.54397 |
| 2024-11-05 | 2.54402 |
| 2024-11-04 | 2.54372 |
| 2024-11-01 | 2.54346 |
| 2024-10-31 | 2.54366 |
| 2024-10-30 | 2.54356 |
| 2024-10-29 | 2.54366 |
| 2024-10-28 | 2.5431 |
| 2024-10-25 | 2.54285 |
| 2024-10-24 | 2.54259 |
| 2024-10-23 | 2.54305 |
| 2024-10-22 | 2.54305 |
| 2024-10-21 | 2.54259 |
| 2024-10-18 | 2.54285 |
| 2024-10-17 | 2.5431 |
| 2024-10-16 | 2.54428 |
| 2024-10-15 | 2.54413 |
| 2024-10-14 | 2.54336 |
| 2024-10-11 | 2.54366 |
| 2024-10-10 | 2.54402 |
| 2024-10-09 | 2.54418 |
| 2024-10-08 | 2.54489 |
| 2024-10-07 | 2.54515 |
| 2024-10-04 | 2.54469 |
| 2024-10-03 | 2.54453 |
| 2024-10-02 | 2.54438 |
| 2024-10-01 | 2.54418 |
| 2024-09-30 | 2.54387 |
| 2024-09-27 | 2.54443 |
| 2024-09-26 | 2.54418 |
| 2024-09-25 | 2.54423 |
| 2024-09-24 | 2.54402 |
| 2024-09-23 | 2.54331 |
| 2024-09-20 | 2.54346 |
| 2024-09-19 | 2.54341 |
| 2024-09-18 | 2.54366 |
| 2024-09-17 | 2.5431 |
| 2024-09-16 | 2.54341 |
| 2024-09-13 | 2.5431 |
| 2024-09-12 | 2.5432 |
| 2024-09-11 | 2.54331 |
| 2024-09-10 | 2.54346 |
| 2024-09-09 | 2.54336 |
| 2024-09-06 | 2.54295 |
| 2024-09-05 | 2.54157 |
| 2024-09-04 | 2.54249 |
| 2024-09-03 | 2.54295 |
| 2024-09-02 | 2.54387 |
| 2024-08-30 | 2.54464 |
| 2024-08-29 | 2.54494 |
| 2024-08-28 | 2.54489 |
| 2024-08-27 | 2.54479 |
| 2024-08-26 | 2.54402 |
| 2024-08-23 | 2.54438 |
| 2024-08-22 | 2.54443 |
| 2024-08-21 | 2.54474 |
| 2024-08-20 | 2.54464 |
| 2024-08-19 | 2.54489 |
