| Business / Exchange Rates |
BGN to RON (Bulgarian Lev to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Bulgarian lev remained unchanged against the new Romanian leu at 2.54443.
Monday, November 11th - Wednesday, November 13th: The BGN/RON currency pair was up for three trading days in a row, reaching 2.54443. This was the peak rate in five weeks.
Friday, November 8th: The 
of exchange went down to 2.54361.
Thursday, November 7th: The climbed to the 2.54418 level.
Wednesday, November 6th: The Bulgarian lev to new Romanian leu quotation declined slightly, from 2.54402 to 2.54397.
Tuesday, November 5th: The pair rose again, by 0.0003.
Monday, November 4th: The upward movement restarted, the quote increasing to 2.54372.
Friday, November 1st: The exchange moved down, reaching the 2.54346 level.
Thursday, October 31st: A tiny increase brought the BGN/RON cross to the 2.54366 level.
Wednesday, October 30th: The currency pair decreased slightly, to 2.54356.
Friday, October 25th - Tuesday, October 29th: Three consecutive additions brought the pair to the 2.54366 level.
Thursday, October 24th: A mild depreciation of 0.00046 brought the BGN/RON quote to 2.54259.
Wednesday, October 23rd: The Bulgarian lev remained unchanged against the new Romanian leu at the 2.54305 level.
Tuesday, October 22nd: The Bulgarian lev to new Romanian leu exchange rose by 0.00046, to 2.54305.
Friday, October 18th - Monday, October 21st: The rate continued to go down for two consecutive trading days, reaching 2.54259 new Romanian lei to the Bulgarian lev on Monday, October 21st, the lowest level in six weeks.
Thursday, October 17th: The BGN/RON quote decreased significantly, reaching 2.5431.
Tuesday, October 15th - Wednesday, October 16th: The Bulgarian lev to new Romanian leu exchange rate rose from 2.54336 to 2.54428.
Last 365 days
BGN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.54443 |
| 2024-11-13 | 2.54443 |
| 2024-11-12 | 2.54438 |
| 2024-11-11 | 2.54366 |
| 2024-11-08 | 2.54361 |
| 2024-11-07 | 2.54418 |
| 2024-11-06 | 2.54397 |
| 2024-11-05 | 2.54402 |
| 2024-11-04 | 2.54372 |
| 2024-11-01 | 2.54346 |
| 2024-10-31 | 2.54366 |
| 2024-10-30 | 2.54356 |
| 2024-10-29 | 2.54366 |
| 2024-10-28 | 2.5431 |
| 2024-10-25 | 2.54285 |
| 2024-10-24 | 2.54259 |
| 2024-10-23 | 2.54305 |
| 2024-10-22 | 2.54305 |
| 2024-10-21 | 2.54259 |
| 2024-10-18 | 2.54285 |
| 2024-10-17 | 2.5431 |
| 2024-10-16 | 2.54428 |
| 2024-10-15 | 2.54413 |
| 2024-10-14 | 2.54336 |
| 2024-10-11 | 2.54366 |
| 2024-10-10 | 2.54402 |
| 2024-10-09 | 2.54418 |
| 2024-10-08 | 2.54489 |
| 2024-10-07 | 2.54515 |
| 2024-10-04 | 2.54469 |
| 2024-10-03 | 2.54453 |
| 2024-10-02 | 2.54438 |
| 2024-10-01 | 2.54418 |
| 2024-09-30 | 2.54387 |
| 2024-09-27 | 2.54443 |
| 2024-09-26 | 2.54418 |
| 2024-09-25 | 2.54423 |
| 2024-09-24 | 2.54402 |
| 2024-09-23 | 2.54331 |
| 2024-09-20 | 2.54346 |
| 2024-09-19 | 2.54341 |
| 2024-09-18 | 2.54366 |
| 2024-09-17 | 2.5431 |
| 2024-09-16 | 2.54341 |
| 2024-09-13 | 2.5431 |
| 2024-09-12 | 2.5432 |
| 2024-09-11 | 2.54331 |
| 2024-09-10 | 2.54346 |
| 2024-09-09 | 2.54336 |
| 2024-09-06 | 2.54295 |
| 2024-09-05 | 2.54157 |
| 2024-09-04 | 2.54249 |
| 2024-09-03 | 2.54295 |
| 2024-09-02 | 2.54387 |
| 2024-08-30 | 2.54464 |
| 2024-08-29 | 2.54494 |
| 2024-08-28 | 2.54489 |
| 2024-08-27 | 2.54479 |
| 2024-08-26 | 2.54402 |
| 2024-08-23 | 2.54438 |
| 2024-08-22 | 2.54443 |
| 2024-08-21 | 2.54474 |
| 2024-08-20 | 2.54464 |
| 2024-08-19 | 2.54489 |
| 2024-08-16 | 2.54413 |
| 2024-08-15 | 2.54443 |
| 2024-08-14 | 2.54438 |
| 2024-08-13 | 2.54407 |
