| Business / Exchange Rates |
BGN to RON (Bulgarian Lev to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The currency pair went up for two trading days in a row, reaching 2.54433.
Tuesday, December 17th - Wednesday, December 18th: The exchange rate decreased for two trading days in a row, reaching the 2.54382 level on Wednesday, December 18th.
Thursday, December 12th - Monday, December 16th: The BGN/RON quotation climbed for three trading days in a row, reaching the 2.54438 level on Monday, December 16th.
Monday, December 9th - Wednesday, December 11th: The exchange 
hit the 2.53983 level, the lowest reading in four months.
Friday, December 6th: The Bulgarian lev to new Romanian leu quotation stood still at 2.54494.
Thursday, December 5th: The BGN/RON cross increased again, from 2.54474 to 2.54494.
Wednesday, December 4th: The Bulgarian lev started to rise again against the Romanian currency; the Bulgarian lev to new Romanian leu exchange was up 0.00005.
Monday, December 2nd - Tuesday, December 3rd: The BGN/RON quotation decreased to 2.54469.
Thursday, November 28th - Friday, November 29th: The pair went up for two trading days in a row, reaching 2.54494. This was the highest in seven weeks.
Wednesday, November 27th: A tiny decrease brought the Bulgarian lev to new Romanian leu exchange to the 2.54464 level.
Tuesday, November 26th: The BGN/RON quote rose from 2.54459 to 2.54479.
Monday, November 25th: The Bulgarian lev to new Romanian leu exchange rate didn't change.
Friday, November 22nd: The pair declined to the 2.54459 level.
Thursday, November 21st: The Bulgarian lev to new Romanian leu exchange rate rose from 2.54448 to 2.54474.
Last 365 days
BGN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.54433 |
| 2024-12-19 | 2.54423 |
| 2024-12-18 | 2.54382 |
| 2024-12-17 | 2.54387 |
| 2024-12-16 | 2.54438 |
| 2024-12-13 | 2.5428 |
| 2024-12-12 | 2.54136 |
| 2024-12-11 | 2.53983 |
| 2024-12-10 | 2.54182 |
| 2024-12-09 | 2.54218 |
| 2024-12-06 | 2.54494 |
| 2024-12-05 | 2.54494 |
| 2024-12-04 | 2.54474 |
| 2024-12-03 | 2.54469 |
| 2024-12-02 | 2.54474 |
| 2024-11-29 | 2.54494 |
| 2024-11-28 | 2.54489 |
| 2024-11-27 | 2.54464 |
| 2024-11-26 | 2.54479 |
| 2024-11-25 | 2.54459 |
| 2024-11-22 | 2.54459 |
| 2024-11-21 | 2.54474 |
| 2024-11-20 | 2.54448 |
| 2024-11-19 | 2.54469 |
| 2024-11-18 | 2.54448 |
| 2024-11-15 | 2.54464 |
| 2024-11-14 | 2.54443 |
| 2024-11-13 | 2.54443 |
| 2024-11-12 | 2.54438 |
| 2024-11-11 | 2.54366 |
| 2024-11-08 | 2.54361 |
| 2024-11-07 | 2.54418 |
| 2024-11-06 | 2.54397 |
| 2024-11-05 | 2.54402 |
| 2024-11-04 | 2.54372 |
| 2024-11-01 | 2.54346 |
| 2024-10-31 | 2.54366 |
| 2024-10-30 | 2.54356 |
| 2024-10-29 | 2.54366 |
| 2024-10-28 | 2.5431 |
| 2024-10-25 | 2.54285 |
| 2024-10-24 | 2.54259 |
| 2024-10-23 | 2.54305 |
| 2024-10-22 | 2.54305 |
| 2024-10-21 | 2.54259 |
| 2024-10-18 | 2.54285 |
| 2024-10-17 | 2.5431 |
| 2024-10-16 | 2.54428 |
| 2024-10-15 | 2.54413 |
| 2024-10-14 | 2.54336 |
| 2024-10-11 | 2.54366 |
| 2024-10-10 | 2.54402 |
| 2024-10-09 | 2.54418 |
| 2024-10-08 | 2.54489 |
| 2024-10-07 | 2.54515 |
| 2024-10-04 | 2.54469 |
| 2024-10-03 | 2.54453 |
| 2024-10-02 | 2.54438 |
| 2024-10-01 | 2.54418 |
| 2024-09-30 | 2.54387 |
| 2024-09-27 | 2.54443 |
| 2024-09-26 | 2.54418 |
| 2024-09-25 | 2.54423 |
| 2024-09-24 | 2.54402 |
| 2024-09-23 | 2.54331 |
| 2024-09-20 | 2.54346 |
| 2024-09-19 | 2.54341 |
| 2024-09-18 | 2.54366 |
