A World of Knowledge
    Business / Exchange Rates

    BGN to SEK (Bulgarian Lev to Swedish Krona) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A mild increase brought the exchange rate to 5.93363.

    Tuesday, November 19th: The BGN/SEK quote decreased slightly, to 5.9229.

    Monday, November 18th: A 0.00486 increase brought the pair to 5.93108.

    Friday, November 15th: A slight depreciation of 0.00639 brought the BGN/SEK quotation to 5.92622.

    Wednesday, November 13th - Thursday, November 14th: The increased for two trading days in a row, reaching the level of 5.93261 Swedish kronor to the Bulgarian lev on Thursday, November 14th.

    Tuesday, November 12th: A significant decrease brought the to 5.90142.

    Monday, November 11th: An 0.00103 up-tick brought the BGN/SEK quote to 5.92699.

    Wednesday, November 6th - Friday, November 8th: The quote went down for three consecutive trading days, reaching the level of 5.92596 on Friday, November 8th.

    Monday, November 4th - Tuesday, November 5th: The BGN/SEK exchange went up for two trading days in a row, reaching 5.96508, the highest level in three months.

    Friday, November 1st: The Bulgarian lev to Swedish krona quotation decreased by 0.00986, to 5.93696.

    Wednesday, October 23rd - Thursday, October 31st: The rate increased for seven trading days in a row, reaching the 5.94682 level on Thursday, October 31st.

    Tuesday, October 22nd: The BGN/SEK exchange rate dropped to 5.82907, the lowest reading since October 16th, 2024.

    Last 365 days


    BGN/SEK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-205.93363
    2024-11-195.9229
    2024-11-185.93108
    2024-11-155.92622
    2024-11-145.93261
    2024-11-135.92571
    2024-11-125.90142
    2024-11-115.92699
    2024-11-085.92596
    2024-11-075.93057
    2024-11-065.95741
    2024-11-055.96508
    2024-11-045.95383
    2024-11-015.93696
    2024-10-315.94682
    2024-10-305.91369
    2024-10-295.88864
    2024-10-285.86512
    2024-10-255.8531
    2024-10-245.83853
    2024-10-235.83495
    2024-10-225.82907
    2024-10-215.84288
    2024-10-185.8393
    2024-10-175.83802
    2024-10-165.80121
    2024-10-155.7782
    2024-10-145.81527
    2024-10-115.8053
    2024-10-105.81118
    2024-10-095.80939
    2024-10-085.80274
    2024-10-075.81143
    2024-10-045.79686
    2024-10-035.80888
    2024-10-025.803
    2024-10-015.7851
    2024-09-305.77769
    2024-09-275.76388
    2024-09-265.77769
    2024-09-255.78331
    2024-09-245.77436
    2024-09-235.80939
    2024-09-205.8191
    2024-09-195.78663
    2024-09-185.78996
    2024-09-175.79021
    2024-09-165.78766
    2024-09-135.81015
    2024-09-125.83598
    2024-09-115.84671
    2024-09-105.84697
    2024-09-095.85694
    2024-09-065.81338
    2024-09-055.82856
    2024-09-045.83444
    2024-09-035.8145
    2024-09-025.80376
    2024-08-305.79584
    2024-08-295.80095
    2024-08-285.79558
    2024-08-275.81644
    2024-08-265.83035
    2024-08-235.84697
    2024-08-225.82473
    2024-08-215.81757
    2024-08-205.81987
    2024-08-195.87335


    ALSO IN BULGARIAN LEV (BGN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact