| Business / Exchange Rates |
BGN to SEK (Bulgarian Lev to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The BGN/SEK quotation was up for two trading days in a row, reaching 5.93261.
Tuesday, November 12th: The Bulgarian lev to Swedish krona quotation slipped to 5.90142.
Monday, November 11th: The pair increased slightly, reaching 5.92699.
Wednesday, November 6th - Friday, November 8th: The BGN/SEK quotation went down for three consecutive trading days, reaching the level of 5.92596 on Friday, November 8th.
Monday, November 4th - Tuesday, November 5th: The exchange rate hit the 5.96508 level, the highest reading in three months.
Friday, November 1st: A small loss of 0.00986 brought the quote to 5.93696.
Thursday, October 24th - Thursday, October 31st: The 
continued to move upward over the next six trading days, reaching 5.94682 Swedish kronor to the Bulgarian lev on Thursday, October 31st.
Wednesday, October 23rd: The Swedish krona started to depreciate again against the Bulgarian lev, the BGN/SEK exchange rising by 0.00588.
Tuesday, October 22nd: The exchange rate went down to 5.82907.
Thursday, October 17th - Monday, October 21st: The rate continued to increase over the next three trading days, reaching 5.84288 Swedish kronor to the Bulgarian lev on Monday, October 21st.
Wednesday, October 16th: A 0.02301 gain brought the currency pair to 5.80121.
Tuesday, October 15th: The quote plunged from 5.81527 to 5.7782. This was the lowest level since September 30th, 2024.
Last 365 days
BGN/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.93261 |
| 2024-11-13 | 5.92571 |
| 2024-11-12 | 5.90142 |
| 2024-11-11 | 5.92699 |
| 2024-11-08 | 5.92596 |
| 2024-11-07 | 5.93057 |
| 2024-11-06 | 5.95741 |
| 2024-11-05 | 5.96508 |
| 2024-11-04 | 5.95383 |
| 2024-11-01 | 5.93696 |
| 2024-10-31 | 5.94682 |
| 2024-10-30 | 5.91369 |
| 2024-10-29 | 5.88864 |
| 2024-10-28 | 5.86512 |
| 2024-10-25 | 5.8531 |
| 2024-10-24 | 5.83853 |
| 2024-10-23 | 5.83495 |
| 2024-10-22 | 5.82907 |
| 2024-10-21 | 5.84288 |
| 2024-10-18 | 5.8393 |
| 2024-10-17 | 5.83802 |
| 2024-10-16 | 5.80121 |
| 2024-10-15 | 5.7782 |
| 2024-10-14 | 5.81527 |
| 2024-10-11 | 5.8053 |
| 2024-10-10 | 5.81118 |
| 2024-10-09 | 5.80939 |
| 2024-10-08 | 5.80274 |
| 2024-10-07 | 5.81143 |
| 2024-10-04 | 5.79686 |
| 2024-10-03 | 5.80888 |
| 2024-10-02 | 5.803 |
| 2024-10-01 | 5.7851 |
| 2024-09-30 | 5.77769 |
| 2024-09-27 | 5.76388 |
| 2024-09-26 | 5.77769 |
| 2024-09-25 | 5.78331 |
| 2024-09-24 | 5.77436 |
| 2024-09-23 | 5.80939 |
| 2024-09-20 | 5.8191 |
| 2024-09-19 | 5.78663 |
| 2024-09-18 | 5.78996 |
| 2024-09-17 | 5.79021 |
| 2024-09-16 | 5.78766 |
| 2024-09-13 | 5.81015 |
| 2024-09-12 | 5.83598 |
| 2024-09-11 | 5.84671 |
| 2024-09-10 | 5.84697 |
| 2024-09-09 | 5.85694 |
| 2024-09-06 | 5.81338 |
| 2024-09-05 | 5.82856 |
| 2024-09-04 | 5.83444 |
| 2024-09-03 | 5.8145 |
| 2024-09-02 | 5.80376 |
| 2024-08-30 | 5.79584 |
| 2024-08-29 | 5.80095 |
| 2024-08-28 | 5.79558 |
| 2024-08-27 | 5.81644 |
| 2024-08-26 | 5.83035 |
| 2024-08-23 | 5.84697 |
| 2024-08-22 | 5.82473 |
| 2024-08-21 | 5.81757 |
| 2024-08-20 | 5.81987 |
| 2024-08-19 | 5.87335 |
| 2024-08-16 | 5.90219 |
| 2024-08-15 | 5.88685 |
| 2024-08-14 | 5.87192 |
| 2024-08-13 | 5.88301 |
