| Business / Exchange Rates |
BGN to SEK (Bulgarian Lev to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A slight rise brought the currency pair to 5.86768.
Thursday, December 19th: The BGN/SEK currency pair moved down to 5.86077.
Wednesday, December 18th: The currency pair rose again, from 5.86563 to 5.87458.
Tuesday, December 17th: The ascending trend started again - the BGN/SEK quote rose by 0.00915.
Monday, December 16th: The currency pair dipped to 5.85648, the lowest reading in seven weeks.
Friday, December 13th: The Bulgarian lev to Swedish krona exchange rate increased slightly, reaching the 5.88762 level.
Tuesday, December 10th - Thursday, December 12th: The BGN/SEK quote moved down to 5.87995.
Friday, December 6th - Monday, December 9th: The 
was up for two trading days in a row, reaching the 5.89835 level.
Wednesday, December 4th - Thursday, December 5th: The BGN/SEK currency pair decreased by 0.03375, from 5.91855 to 5.8848.
Tuesday, December 3rd: The of exchange increased again, by 0.0248.
Monday, December 2nd: The Swedish krona started to depreciate again against the Bulgarian lev, the BGN/SEK exchange rising to 5.89375.
Friday, November 29th: The BGN/SEK currency pair decreased by 0.00997, to 5.88915.
Wednesday, November 27th - Thursday, November 28th: The quotation continued to rise over the next two trading days, up to 5.89912 from 5.89171.
Tuesday, November 26th: The Swedish krona started to depreciate again against the Bulgarian lev, the BGN/SEK exchange rate rising by 0.01023.
Friday, November 22nd - Monday, November 25th: In two trading days, a total dip of 0.05318 brought the exchange rate to 5.88148.
Thursday, November 21st: The BGN/SEK quote increased slightly, to 5.93466, the highest level since November 6th, 2024.
Last 365 days
BGN/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.86768 |
| 2024-12-19 | 5.86077 |
| 2024-12-18 | 5.87458 |
| 2024-12-17 | 5.86563 |
| 2024-12-16 | 5.85648 |
| 2024-12-13 | 5.88762 |
| 2024-12-12 | 5.87995 |
| 2024-12-11 | 5.88838 |
| 2024-12-10 | 5.89708 |
| 2024-12-09 | 5.89835 |
| 2024-12-06 | 5.89171 |
| 2024-12-05 | 5.8848 |
| 2024-12-04 | 5.90449 |
| 2024-12-03 | 5.91855 |
| 2024-12-02 | 5.89375 |
| 2024-11-29 | 5.88915 |
| 2024-11-28 | 5.89912 |
| 2024-11-27 | 5.89477 |
| 2024-11-26 | 5.89171 |
| 2024-11-25 | 5.88148 |
| 2024-11-22 | 5.90705 |
| 2024-11-21 | 5.93466 |
| 2024-11-20 | 5.93363 |
| 2024-11-19 | 5.9229 |
| 2024-11-18 | 5.93108 |
| 2024-11-15 | 5.92622 |
| 2024-11-14 | 5.93261 |
| 2024-11-13 | 5.92571 |
| 2024-11-12 | 5.90142 |
| 2024-11-11 | 5.92699 |
| 2024-11-08 | 5.92596 |
| 2024-11-07 | 5.93057 |
| 2024-11-06 | 5.95741 |
| 2024-11-05 | 5.96508 |
| 2024-11-04 | 5.95383 |
| 2024-11-01 | 5.93696 |
| 2024-10-31 | 5.94682 |
| 2024-10-30 | 5.91369 |
| 2024-10-29 | 5.88864 |
| 2024-10-28 | 5.86512 |
| 2024-10-25 | 5.8531 |
| 2024-10-24 | 5.83853 |
| 2024-10-23 | 5.83495 |
| 2024-10-22 | 5.82907 |
| 2024-10-21 | 5.84288 |
| 2024-10-18 | 5.8393 |
| 2024-10-17 | 5.83802 |
| 2024-10-16 | 5.80121 |
| 2024-10-15 | 5.7782 |
| 2024-10-14 | 5.81527 |
| 2024-10-11 | 5.8053 |
| 2024-10-10 | 5.81118 |
| 2024-10-09 | 5.80939 |
| 2024-10-08 | 5.80274 |
| 2024-10-07 | 5.81143 |
| 2024-10-04 | 5.79686 |
| 2024-10-03 | 5.80888 |
| 2024-10-02 | 5.803 |
| 2024-10-01 | 5.7851 |
| 2024-09-30 | 5.77769 |
| 2024-09-27 | 5.76388 |
| 2024-09-26 | 5.77769 |
| 2024-09-25 | 5.78331 |
| 2024-09-24 | 5.77436 |
| 2024-09-23 | 5.80939 |
| 2024-09-20 | 5.8191 |
| 2024-09-19 | 5.78663 |
| 2024-09-18 | 5.78996 |
