| Business / Exchange Rates |
BGN to SGD (Bulgarian Lev to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.00199 decline brought the BGN/SGD exchange rate to 0.72477, the lowest reading in one year and ten months.
Tuesday, November 12th - Wednesday, November 13th: Two consecutive increases brought the pair to 0.72676.
Monday, November 4th - Monday, November 11th: A total decline of 0.00997 brought the BGN/SGD exchange 
from 0.73586 to 0.72589.
Thursday, October 31st - Friday, November 1st: The ascending trend continued and the currency pair gained to 0.73586. This was the highest in six weeks.
Wednesday, October 30th: The upward movement restarted, the BGN/SGD exchange increasing to 0.73264.
Tuesday, October 29th: The quote went down, reaching 0.73049.
Wednesday, October 23rd - Monday, October 28th: The increased for four consecutive trading days, reaching the level of 0.73126 Singapore dollars to the Bulgarian lev on Monday, October 28th.
Tuesday, October 22nd: The BGN/SGD quotation went down, reaching 0.72763.
Monday, October 21st: The quotation went up, reaching 0.7284.
Wednesday, October 16th - Friday, October 18th: The rate continued to decrease for three consecutive trading days, reaching 0.72784 Singapore dollars to the Bulgarian lev on Friday, October 18th.
Tuesday, October 15th: The Bulgarian lev to Singapore dollar exchange rate moved down to 0.72968.
Last 365 days
BGN/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.72477 |
| 2024-11-13 | 0.72676 |
| 2024-11-12 | 0.72625 |
| 2024-11-11 | 0.72589 |
| 2024-11-08 | 0.72865 |
| 2024-11-07 | 0.72901 |
| 2024-11-06 | 0.73019 |
| 2024-11-05 | 0.73377 |
| 2024-11-04 | 0.73402 |
| 2024-11-01 | 0.73586 |
| 2024-10-31 | 0.7351 |
| 2024-10-30 | 0.73264 |
| 2024-10-29 | 0.73049 |
| 2024-10-28 | 0.73126 |
| 2024-10-25 | 0.73065 |
| 2024-10-24 | 0.72855 |
| 2024-10-23 | 0.72794 |
| 2024-10-22 | 0.72763 |
| 2024-10-21 | 0.7284 |
| 2024-10-18 | 0.72784 |
| 2024-10-17 | 0.72916 |
| 2024-10-16 | 0.72932 |
| 2024-10-15 | 0.72968 |
| 2024-10-14 | 0.72998 |
| 2024-10-11 | 0.73029 |
| 2024-10-10 | 0.73116 |
| 2024-10-09 | 0.73085 |
| 2024-10-08 | 0.73152 |
| 2024-10-07 | 0.73136 |
| 2024-10-04 | 0.73187 |
| 2024-10-03 | 0.73193 |
| 2024-10-02 | 0.72942 |
| 2024-10-01 | 0.72952 |
| 2024-09-30 | 0.73331 |
| 2024-09-27 | 0.73141 |
| 2024-09-26 | 0.73259 |
| 2024-09-25 | 0.73515 |
| 2024-09-24 | 0.73325 |
| 2024-09-23 | 0.73407 |
| 2024-09-20 | 0.7376 |
| 2024-09-19 | 0.73704 |
| 2024-09-18 | 0.73602 |
| 2024-09-17 | 0.73663 |
| 2024-09-16 | 0.73663 |
| 2024-09-13 | 0.73648 |
| 2024-09-12 | 0.73525 |
| 2024-09-11 | 0.7355 |
| 2024-09-10 | 0.73612 |
| 2024-09-09 | 0.7377 |
| 2024-09-06 | 0.7377 |
| 2024-09-05 | 0.73852 |
| 2024-09-04 | 0.73832 |
| 2024-09-03 | 0.73898 |
| 2024-09-02 | 0.73954 |
| 2024-08-30 | 0.73837 |
| 2024-08-29 | 0.73791 |
| 2024-08-28 | 0.74103 |
| 2024-08-27 | 0.74404 |
| 2024-08-26 | 0.74374 |
| 2024-08-23 | 0.74399 |
| 2024-08-22 | 0.74486 |
| 2024-08-21 | 0.74287 |
| 2024-08-20 | 0.74103 |
| 2024-08-19 | 0.73954 |
| 2024-08-16 | 0.74123 |
| 2024-08-15 | 0.74164 |
| 2024-08-14 | 0.74108 |
| 2024-08-13 | 0.73903 |
