| Business / Exchange Rates |
BGN to SGD (Bulgarian Lev to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The BGN/SGD currency pair decreased for three trading days in a row, reaching the 0.72093 level on Friday, December 20th.
Friday, December 13th - Tuesday, December 17th: The currency pair rose from 0.72134 to 0.72507, the highest level since November 18th, 2024.
Monday, December 9th - Thursday, December 12th: The BGN/SGD quote decreased for four trading days in a row, reaching the 0.72134 level on Thursday, December 12th.
Friday, December 6th: The quotation moved up to the 0.72472 level.
Wednesday, December 4th - Thursday, December 5th: The BGN/SGD exchange rate decreased from 0.72298 to 0.72262.
Tuesday, December 3rd: The quote went up to 0.72298.
Friday, November 29th - Monday, December 2nd: The rate decreased by 0.00138, to 0.72288.
Thursday, November 28th: The Bulgarian lev to Singapore dollar quotation increased slightly, reaching the 0.72426 level.
Wednesday, November 27th: The BGN/SGD currency pair decreased by 0.0003, to 0.72334.
Monday, November 25th - Tuesday, November 26th: The quotation rose by a total of 0.00608, to 0.72364.
Thursday, November 21st - Friday, November 22nd: The Bulgarian lev to Singapore dollar exchange rate moved down to 0.71756, the lowest level in two years.
Last 365 days
BGN/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.72093 |
| 2024-12-19 | 0.72252 |
| 2024-12-18 | 0.72487 |
| 2024-12-17 | 0.72507 |
| 2024-12-16 | 0.72467 |
| 2024-12-13 | 0.72451 |
| 2024-12-12 | 0.72134 |
| 2024-12-11 | 0.72165 |
| 2024-12-10 | 0.72185 |
| 2024-12-09 | 0.72385 |
| 2024-12-06 | 0.72472 |
| 2024-12-05 | 0.72262 |
| 2024-12-04 | 0.72272 |
| 2024-12-03 | 0.72298 |
| 2024-12-02 | 0.72288 |
| 2024-11-29 | 0.72395 |
| 2024-11-28 | 0.72426 |
| 2024-11-27 | 0.72334 |
| 2024-11-26 | 0.72364 |
| 2024-11-25 | 0.72236 |
| 2024-11-22 | 0.71756 |
| 2024-11-21 | 0.72318 |
| 2024-11-20 | 0.72467 |
| 2024-11-19 | 0.72415 |
| 2024-11-18 | 0.72533 |
| 2024-11-15 | 0.72538 |
| 2024-11-14 | 0.72477 |
| 2024-11-13 | 0.72676 |
| 2024-11-12 | 0.72625 |
| 2024-11-11 | 0.72589 |
| 2024-11-08 | 0.72865 |
| 2024-11-07 | 0.72901 |
| 2024-11-06 | 0.73019 |
| 2024-11-05 | 0.73377 |
| 2024-11-04 | 0.73402 |
| 2024-11-01 | 0.73586 |
| 2024-10-31 | 0.7351 |
| 2024-10-30 | 0.73264 |
| 2024-10-29 | 0.73049 |
| 2024-10-28 | 0.73126 |
| 2024-10-25 | 0.73065 |
| 2024-10-24 | 0.72855 |
| 2024-10-23 | 0.72794 |
| 2024-10-22 | 0.72763 |
| 2024-10-21 | 0.7284 |
| 2024-10-18 | 0.72784 |
| 2024-10-17 | 0.72916 |
| 2024-10-16 | 0.72932 |
| 2024-10-15 | 0.72968 |
| 2024-10-14 | 0.72998 |
| 2024-10-11 | 0.73029 |
| 2024-10-10 | 0.73116 |
| 2024-10-09 | 0.73085 |
| 2024-10-08 | 0.73152 |
| 2024-10-07 | 0.73136 |
| 2024-10-04 | 0.73187 |
| 2024-10-03 | 0.73193 |
| 2024-10-02 | 0.72942 |
| 2024-10-01 | 0.72952 |
| 2024-09-30 | 0.73331 |
| 2024-09-27 | 0.73141 |
| 2024-09-26 | 0.73259 |
| 2024-09-25 | 0.73515 |
| 2024-09-24 | 0.73325 |
| 2024-09-23 | 0.73407 |
| 2024-09-20 | 0.7376 |
| 2024-09-19 | 0.73704 |
| 2024-09-18 | 0.73602 |
