| Business / Exchange Rates |
BGN to USD (Bulgarian Lev to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The BGN/USD quotation declined to 0.53855, the lowest reading in one year.
Wednesday, November 13th: The pair rose by 0.00061, to 0.54346.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days, the BGN/USD quote decreasing to 0.54285.
Friday, November 8th: The US dollar started to appreciate again against the Bulgarian lev; the BGN/USD exchange rate was down 0.00067.
Thursday, November 7th: The currency pair rose by 0.0046, to 0.55144.
Tuesday, November 5th - Wednesday, November 6th: The BGN/USD currency pair went down to 0.54684.
Wednesday, October 30th - Monday, November 4th: The 
rose by a total of 0.00665, to 0.55752.
Tuesday, October 29th: A second consecutive loss brought the BGN/USD currency pair to the 0.55087 level.
Monday, October 28th: The US dollar started to rise again against the Bulgarian currency; the BGN/USD exchange rate went down to 0.55312.
Thursday, October 24th - Friday, October 25th: The rate rose for two consecutive trading days, reaching the level of 0.55348 US dollars to the Bulgarian lev on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair declined to 0.55052.
Monday, October 21st: A 0.0003 addition brought the BGN/USD quote to 0.55491.
Tuesday, October 15th - Friday, October 18th: The Bulgarian lev to US dollar quotation moved down to the 0.55461 level.
Last 365 days
BGN/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.53855 |
| 2024-11-13 | 0.54346 |
| 2024-11-12 | 0.54285 |
| 2024-11-11 | 0.54459 |
| 2024-11-08 | 0.55077 |
| 2024-11-07 | 0.55144 |
| 2024-11-06 | 0.54684 |
| 2024-11-05 | 0.55716 |
| 2024-11-04 | 0.55752 |
| 2024-11-01 | 0.55655 |
| 2024-10-31 | 0.5564 |
| 2024-10-30 | 0.55297 |
| 2024-10-29 | 0.55087 |
| 2024-10-28 | 0.55312 |
| 2024-10-25 | 0.55348 |
| 2024-10-24 | 0.55225 |
| 2024-10-23 | 0.55052 |
| 2024-10-22 | 0.55328 |
| 2024-10-21 | 0.55491 |
| 2024-10-18 | 0.55461 |
| 2024-10-17 | 0.55558 |
| 2024-10-16 | 0.55716 |
| 2024-10-15 | 0.55747 |
| 2024-10-14 | 0.55808 |
| 2024-10-11 | 0.55926 |
| 2024-10-10 | 0.55895 |
| 2024-10-09 | 0.56023 |
| 2024-10-08 | 0.56151 |
| 2024-10-07 | 0.56151 |
| 2024-10-04 | 0.56391 |
| 2024-10-03 | 0.56442 |
| 2024-10-02 | 0.56606 |
| 2024-10-01 | 0.56683 |
| 2024-09-30 | 0.57245 |
| 2024-09-27 | 0.57051 |
| 2024-09-26 | 0.57035 |
| 2024-09-25 | 0.57235 |
| 2024-09-24 | 0.56923 |
| 2024-09-23 | 0.56851 |
| 2024-09-20 | 0.57092 |
| 2024-09-19 | 0.57041 |
| 2024-09-18 | 0.56877 |
| 2024-09-17 | 0.56954 |
| 2024-09-16 | 0.56887 |
| 2024-09-13 | 0.56657 |
| 2024-09-12 | 0.56325 |
| 2024-09-11 | 0.56463 |
| 2024-09-10 | 0.56401 |
| 2024-09-09 | 0.56463 |
| 2024-09-06 | 0.5677 |
| 2024-09-05 | 0.56739 |
| 2024-09-04 | 0.56499 |
| 2024-09-03 | 0.56422 |
| 2024-09-02 | 0.56555 |
| 2024-08-30 | 0.56688 |
| 2024-08-29 | 0.56693 |
| 2024-08-28 | 0.56841 |
| 2024-08-27 | 0.57071 |
| 2024-08-26 | 0.57076 |
| 2024-08-23 | 0.56862 |
| 2024-08-22 | 0.56933 |
| 2024-08-21 | 0.56836 |
| 2024-08-20 | 0.56672 |
| 2024-08-19 | 0.56453 |
| 2024-08-16 | 0.56212 |
| 2024-08-15 | 0.56299 |
| 2024-08-14 | 0.5634 |
| 2024-08-13 | 0.5589 |
