| Business / Exchange Rates |
BGN to USD (Bulgarian Lev to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair declined slightly, to 0.54003.
Tuesday, November 19th: An up-tick brought the rate to 0.54085.
Monday, November 18th: The currency pair declined to the 0.53952 level.
Friday, November 15th: An 0.00256 up-tick brought the BGN/USD currency pair to 0.54111.
Thursday, November 14th: The quote went down, reaching 0.53855, the lowest level in one year.
Wednesday, November 13th: The currency pair went up, reaching 0.54346.
Friday, November 8th - Tuesday, November 12th: The exchange 
went down for three consecutive trading days, reaching 0.54285 US dollars to the Bulgarian lev on Tuesday, November 12th.
Thursday, November 7th: A 0.0046 gain brought the BGN/USD exchange to 0.55144.
Tuesday, November 5th - Wednesday, November 6th: The quotation went down to the 0.54684 level.
Wednesday, October 30th - Monday, November 4th: The BGN/USD currency pair was up for four trading days in a row, reaching 0.55752. This was the peak since October 14th, 2024.
Monday, October 28th - Tuesday, October 29th: The quote decreased for two trading days in a row, reaching the 0.55087 level on Tuesday, October 29th.
Friday, October 25th: A second consecutive gain brought the rate of exchange to the level of 0.55348 US dollars to the Bulgarian lev.
Thursday, October 24th: The BGN/USD cross increased slightly, reaching 0.55225.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate went down for two trading days in a row, reaching 0.55052 US dollars to the Bulgarian lev on Wednesday, October 23rd.
Last 365 days
BGN/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.54003 |
| 2024-11-19 | 0.54085 |
| 2024-11-18 | 0.53952 |
| 2024-11-15 | 0.54111 |
| 2024-11-14 | 0.53855 |
| 2024-11-13 | 0.54346 |
| 2024-11-12 | 0.54285 |
| 2024-11-11 | 0.54459 |
| 2024-11-08 | 0.55077 |
| 2024-11-07 | 0.55144 |
| 2024-11-06 | 0.54684 |
| 2024-11-05 | 0.55716 |
| 2024-11-04 | 0.55752 |
| 2024-11-01 | 0.55655 |
| 2024-10-31 | 0.5564 |
| 2024-10-30 | 0.55297 |
| 2024-10-29 | 0.55087 |
| 2024-10-28 | 0.55312 |
| 2024-10-25 | 0.55348 |
| 2024-10-24 | 0.55225 |
| 2024-10-23 | 0.55052 |
| 2024-10-22 | 0.55328 |
| 2024-10-21 | 0.55491 |
| 2024-10-18 | 0.55461 |
| 2024-10-17 | 0.55558 |
| 2024-10-16 | 0.55716 |
| 2024-10-15 | 0.55747 |
| 2024-10-14 | 0.55808 |
| 2024-10-11 | 0.55926 |
| 2024-10-10 | 0.55895 |
| 2024-10-09 | 0.56023 |
| 2024-10-08 | 0.56151 |
| 2024-10-07 | 0.56151 |
| 2024-10-04 | 0.56391 |
| 2024-10-03 | 0.56442 |
| 2024-10-02 | 0.56606 |
| 2024-10-01 | 0.56683 |
| 2024-09-30 | 0.57245 |
| 2024-09-27 | 0.57051 |
| 2024-09-26 | 0.57035 |
| 2024-09-25 | 0.57235 |
| 2024-09-24 | 0.56923 |
| 2024-09-23 | 0.56851 |
| 2024-09-20 | 0.57092 |
| 2024-09-19 | 0.57041 |
| 2024-09-18 | 0.56877 |
| 2024-09-17 | 0.56954 |
| 2024-09-16 | 0.56887 |
| 2024-09-13 | 0.56657 |
| 2024-09-12 | 0.56325 |
| 2024-09-11 | 0.56463 |
| 2024-09-10 | 0.56401 |
| 2024-09-09 | 0.56463 |
| 2024-09-06 | 0.5677 |
| 2024-09-05 | 0.56739 |
| 2024-09-04 | 0.56499 |
| 2024-09-03 | 0.56422 |
| 2024-09-02 | 0.56555 |
| 2024-08-30 | 0.56688 |
| 2024-08-29 | 0.56693 |
| 2024-08-28 | 0.56841 |
| 2024-08-27 | 0.57071 |
| 2024-08-26 | 0.57076 |
| 2024-08-23 | 0.56862 |
| 2024-08-22 | 0.56933 |
| 2024-08-21 | 0.56836 |
| 2024-08-20 | 0.56672 |
| 2024-08-19 | 0.56453 |
