| Business / Exchange Rates |
BGN to ZAR (Bulgarian Lev to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The BGN/ZAR quote climbed to 9.77114.
Wednesday, December 18th: A slight decline of 0.03548 brought the Bulgarian lev to South African rand quotation to 9.69435.
Tuesday, December 17th: A jump of 0.13314 brought the BGN/ZAR quotation to 9.72983.
Monday, December 16th: The rate moved down to 9.59669.
Friday, December 13th: A 0.12803 increase brought the BGN/ZAR quote to 9.61913.
Monday, December 9th - Thursday, December 12th: The exchange 
went down for four trading days in a row, reaching 9.4911 South African rand to the Bulgarian lev on Thursday, December 12th. This was the lowest level in almost two-and-a-half years.
Friday, December 6th: The of exchange rose by 0.03318, to 9.76971.
Thursday, December 5th: The went down to 9.73653.
Wednesday, December 4th: The BGN/ZAR quote went up, reaching 9.74941.
Tuesday, December 3rd: The quotation decreased slightly, reaching 9.73024.
Monday, December 2nd: A tiny increase brought the BGN/ZAR cross to 9.76777.
Friday, November 29th: A 0.02981 decrease brought the of exchange to 9.75442.
Monday, November 25th - Thursday, November 28th: The rate hit 9.78423 South African rand to the Bulgarian lev, the highest level since November 15th, 2024.
Friday, November 22nd: A second consecutive decline brought the BGN/ZAR quotation to the level of 9.60947 South African rand to the Bulgarian lev.
Thursday, November 21st: The rate of exchange declined from 9.77943 to 9.72922.
Last 365 days
BGN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 9.77114 |
| 2024-12-19 | 9.73259 |
| 2024-12-18 | 9.69435 |
| 2024-12-17 | 9.72983 |
| 2024-12-16 | 9.59669 |
| 2024-12-13 | 9.61913 |
| 2024-12-12 | 9.4911 |
| 2024-12-11 | 9.55077 |
| 2024-12-10 | 9.62287 |
| 2024-12-09 | 9.62854 |
| 2024-12-06 | 9.76971 |
| 2024-12-05 | 9.73653 |
| 2024-12-04 | 9.74941 |
| 2024-12-03 | 9.73024 |
| 2024-12-02 | 9.76777 |
| 2024-11-29 | 9.75442 |
| 2024-11-28 | 9.78423 |
| 2024-11-27 | 9.77048 |
| 2024-11-26 | 9.73162 |
| 2024-11-25 | 9.69383 |
| 2024-11-22 | 9.60947 |
| 2024-11-21 | 9.72922 |
| 2024-11-20 | 9.77943 |
| 2024-11-19 | 9.76429 |
| 2024-11-18 | 9.75396 |
| 2024-11-15 | 9.835 |
| 2024-11-14 | 9.87504 |
| 2024-11-13 | 9.78658 |
| 2024-11-12 | 9.79568 |
| 2024-11-11 | 9.72344 |
| 2024-11-08 | 9.65216 |
| 2024-11-07 | 9.57808 |
| 2024-11-06 | 9.70662 |
| 2024-11-05 | 9.72886 |
| 2024-11-04 | 9.7785 |
| 2024-11-01 | 9.7715 |
| 2024-10-31 | 9.81026 |
| 2024-10-30 | 9.79318 |
| 2024-10-29 | 9.76905 |
| 2024-10-28 | 9.81067 |
| 2024-10-25 | 9.74675 |
| 2024-10-24 | 9.76071 |
| 2024-10-23 | 9.73285 |
| 2024-10-22 | 9.7241 |
| 2024-10-21 | 9.77482 |
| 2024-10-18 | 9.75401 |
| 2024-10-17 | 9.84794 |
| 2024-10-16 | 9.78029 |
| 2024-10-15 | 9.79911 |
| 2024-10-14 | 9.79742 |
| 2024-10-11 | 9.76792 |
| 2024-10-10 | 9.83695 |
| 2024-10-09 | 9.8825 |
| 2024-10-08 | 9.80591 |
| 2024-10-07 | 9.7647 |
| 2024-10-04 | 9.85832 |
| 2024-10-03 | 9.86895 |
| 2024-10-02 | 9.84789 |
| 2024-10-01 | 9.79574 |
| 2024-09-30 | 9.83015 |
| 2024-09-27 | 9.77053 |
| 2024-09-26 | 9.83638 |
| 2024-09-25 | 9.81348 |
| 2024-09-24 | 9.86139 |
| 2024-09-23 | 9.88102 |
| 2024-09-20 | 10.00532 |
| 2024-09-19 | 9.94243 |
| 2024-09-18 | 9.99749 |
