A World of Knowledge
    Business / Exchange Rates

    BGN to ZAR (Bulgarian Lev to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The exchange rate hit the 9.87504 level, the highest reading in five weeks.

    Wednesday, November 13th: The currency pair decreased slightly, reaching 9.78658.

    Friday, November 8th - Tuesday, November 12th: The rose for three consecutive trading days, reaching the level of 9.79568 South African rand to the Bulgarian lev on Tuesday, November 12th.

    Tuesday, November 5th - Thursday, November 7th: A total loss of 0.20042 brought the exchange to 9.57808. This was the lowest reading in one year and nine months.

    Monday, November 4th: A 0.007 gain brought the BGN/ZAR cross to 9.7785.

    Friday, November 1st: The moved down, reaching 9.7715.

    Wednesday, October 30th - Thursday, October 31st: The BGN/ZAR cross went up for two trading days in a row, reaching the 9.81026 level on Thursday, October 31st.

    Tuesday, October 29th: A drop of 0.04162 brought the currency pair from 9.81067 to 9.76905.

    Monday, October 28th: A limited increase brought the of exchange to 9.81067.

    Friday, October 25th: The quote went down to 9.74675.

    Thursday, October 24th: The Bulgarian lev to South African rand quotation increased again. A 0.02786 rise brought the to 9.76071.

    Wednesday, October 23rd: The ascending trend started again - the BGN/ZAR quote rose to 9.73285.

    Tuesday, October 22nd: A mild decline brought the of exchange to the 9.7241 level.

    Monday, October 21st: An 0.02081 up-tick brought the quotation to 9.77482.

    Friday, October 18th: The Bulgarian lev to South African rand exchange decreased significantly, reaching 9.75401.

    Thursday, October 17th: The rate increased by 0.06765, from 9.78029 to 9.84794.

    Wednesday, October 16th: A 0.01882 depreciation brought the currency pair to 9.78029.

    Tuesday, October 15th: The BGN/ZAR exchange rate increased by 0.00169, from 9.79742 to 9.79911.

    Last 365 days


    BGN/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-149.87504
    2024-11-139.78658
    2024-11-129.79568
    2024-11-119.72344
    2024-11-089.65216
    2024-11-079.57808
    2024-11-069.70662
    2024-11-059.72886
    2024-11-049.7785
    2024-11-019.7715
    2024-10-319.81026
    2024-10-309.79318
    2024-10-299.76905
    2024-10-289.81067
    2024-10-259.74675
    2024-10-249.76071
    2024-10-239.73285
    2024-10-229.7241
    2024-10-219.77482
    2024-10-189.75401
    2024-10-179.84794
    2024-10-169.78029
    2024-10-159.79911
    2024-10-149.79742
    2024-10-119.76792
    2024-10-109.83695
    2024-10-099.8825
    2024-10-089.80591
    2024-10-079.7647
    2024-10-049.85832
    2024-10-039.86895
    2024-10-029.84789
    2024-10-019.79574
    2024-09-309.83015
    2024-09-279.77053
    2024-09-269.83638
    2024-09-259.81348
    2024-09-249.86139
    2024-09-239.88102
    2024-09-2010.00532
    2024-09-199.94243
    2024-09-189.99749
    2024-09-1710.04285
    2024-09-1610.03564
    2024-09-1310.08206
    2024-09-1210.10906
    2024-09-1110.09275
    2024-09-1010.09633
    2024-09-0910.1063
    2024-09-0610.06621
    2024-09-0510.09101
    2024-09-0410.12358
    2024-09-0310.14137
    2024-09-0210.13222
    2024-08-309.98865
    2024-08-2910.03942
    2024-08-2810.11612
    2024-08-2710.11775
    2024-08-2610.13994
    2024-08-2310.20508
    2024-08-2210.23811
    2024-08-2110.13687
    2024-08-2010.08769
    2024-08-1910.0701
    2024-08-1610.07225
    2024-08-1510.13826
    2024-08-1410.18852
    2024-08-1310.15549


    ALSO IN BULGARIAN LEV (BGN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact