| Business / Exchange Rates |
BGN to ZAR (Bulgarian Lev to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Bulgarian lev to South African rand quotation increased again, from 9.76429 to 9.77943.
Tuesday, November 19th: The Bulgarian lev started to appreciate again against the South African rand; the BGN/ZAR quotation was up 0.01033.
Friday, November 15th - Monday, November 18th: The quotation decreased for two consecutive trading days, reaching the level of 9.75396 on Monday, November 18th.
Thursday, November 14th: The pair soared upward to 9.87504, the highest reading in five weeks.
Wednesday, November 13th: A tiny depreciation brought the rate of exchange to 9.78658.
Friday, November 8th - Tuesday, November 12th: Three consecutive gains brought the BGN/ZAR quote to 9.79568.
Wednesday, November 6th - Thursday, November 7th: The Bulgarian lev continued to depreciate against the South African rand for another two trading days, the BGN/ZAR 
of exchange dropping to 9.57808, the lowest reading in one year and nine months.
Tuesday, November 5th: The descending trend started again - the quote went down to 9.72886.
Monday, November 4th: The BGN/ZAR quote rose by 0.007, to 9.7785.
Friday, November 1st: The exchange rate dropped from 9.81026 to 9.7715.
Thursday, October 31st: The quotation rose again, by 0.01708.
Wednesday, October 30th: The Bulgarian lev started to rise again against the South African currency; the quote advanced to 9.79318.
Tuesday, October 29th: The BGN/ZAR quote decreased to the 9.76905 level.
Monday, October 28th: The exchange rate increased to the 9.81067 level.
Friday, October 25th: A small depreciation brought the pair to 9.74675.
Wednesday, October 23rd - Thursday, October 24th: Two consecutive additions brought the Bulgarian lev to South African rand quotation to 9.76071.
Tuesday, October 22nd: The pair moved down to 9.7241.
Last 365 days
BGN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 9.77943 |
| 2024-11-19 | 9.76429 |
| 2024-11-18 | 9.75396 |
| 2024-11-15 | 9.835 |
| 2024-11-14 | 9.87504 |
| 2024-11-13 | 9.78658 |
| 2024-11-12 | 9.79568 |
| 2024-11-11 | 9.72344 |
| 2024-11-08 | 9.65216 |
| 2024-11-07 | 9.57808 |
| 2024-11-06 | 9.70662 |
| 2024-11-05 | 9.72886 |
| 2024-11-04 | 9.7785 |
| 2024-11-01 | 9.7715 |
| 2024-10-31 | 9.81026 |
| 2024-10-30 | 9.79318 |
| 2024-10-29 | 9.76905 |
| 2024-10-28 | 9.81067 |
| 2024-10-25 | 9.74675 |
| 2024-10-24 | 9.76071 |
| 2024-10-23 | 9.73285 |
| 2024-10-22 | 9.7241 |
| 2024-10-21 | 9.77482 |
| 2024-10-18 | 9.75401 |
| 2024-10-17 | 9.84794 |
| 2024-10-16 | 9.78029 |
| 2024-10-15 | 9.79911 |
| 2024-10-14 | 9.79742 |
| 2024-10-11 | 9.76792 |
| 2024-10-10 | 9.83695 |
| 2024-10-09 | 9.8825 |
| 2024-10-08 | 9.80591 |
| 2024-10-07 | 9.7647 |
| 2024-10-04 | 9.85832 |
| 2024-10-03 | 9.86895 |
| 2024-10-02 | 9.84789 |
| 2024-10-01 | 9.79574 |
| 2024-09-30 | 9.83015 |
| 2024-09-27 | 9.77053 |
| 2024-09-26 | 9.83638 |
| 2024-09-25 | 9.81348 |
| 2024-09-24 | 9.86139 |
| 2024-09-23 | 9.88102 |
| 2024-09-20 | 10.00532 |
| 2024-09-19 | 9.94243 |
| 2024-09-18 | 9.99749 |
| 2024-09-17 | 10.04285 |
| 2024-09-16 | 10.03564 |
| 2024-09-13 | 10.08206 |
| 2024-09-12 | 10.10906 |
| 2024-09-11 | 10.09275 |
| 2024-09-10 | 10.09633 |
| 2024-09-09 | 10.1063 |
| 2024-09-06 | 10.06621 |
| 2024-09-05 | 10.09101 |
| 2024-09-04 | 10.12358 |
| 2024-09-03 | 10.14137 |
| 2024-09-02 | 10.13222 |
| 2024-08-30 | 9.98865 |
| 2024-08-29 | 10.03942 |
| 2024-08-28 | 10.11612 |
| 2024-08-27 | 10.11775 |
| 2024-08-26 | 10.13994 |
| 2024-08-23 | 10.20508 |
| 2024-08-22 | 10.23811 |
| 2024-08-21 | 10.13687 |
| 2024-08-20 | 10.08769 |
| 2024-08-19 | 10.0701 |
