| Business / Exchange Rates |
BRL to AUD (Brazilian Real to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The BRL/AUD quotation soared up to 0.26394.
Thursday, December 19th: A 0.00267 depreciation brought the Brazilian real to Australian dollar exchange rate from 0.25722 to 0.25455.
Wednesday, December 18th: The BRL/AUD quotation went up, reaching 0.25722.
Tuesday, December 17th: The exchange 
moved down to the 0.25621 level.
Monday, December 16th: A slight gain brought the currency pair to 0.26042.
Friday, December 13th: The BRL/AUD exchange decreased to 0.25973.
Wednesday, December 11th - Thursday, December 12th: The upward trend continued for another two trading days; the Brazilian real to Australian dollar quotation gained 0.00701, up to 0.26483.
Tuesday, December 10th: The Brazilian real started to appreciate again against the Australian currency, the rising to 0.25782.
Monday, December 9th: A drop of 0.00322 brought the exchange to 0.25653.
Thursday, December 5th - Friday, December 6th: The exchange continued to rise, reaching 0.25975 Australian dollars to the Brazilian real on Friday, December 6th.
Wednesday, December 4th: The ascending trend started again - the increased to 0.25813.
Tuesday, December 3rd: The Brazilian real to Australian dollar exchange rate moved down, reaching 0.25415.
Monday, December 2nd: The currency pair rose by 0.0036, to 0.256.
Wednesday, November 27th - Friday, November 29th: In three trading days, a total decrease of 0.013 brought the BRL/AUD currency pair to 0.2524. This was the lowest level since January 2022.
Tuesday, November 26th: The quotation increased by 0.00103, to 0.2654.
Monday, November 25th: The BRL/AUD quotation went down to 0.26437.
Friday, November 22nd: The Brazilian real to Australian dollar exchange rate went up to 0.26483.
Thursday, November 21st: The quotation decreased from 0.26609 to 0.26341.
Last 365 days
BRL/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.26394 |
| 2024-12-19 | 0.25455 |
| 2024-12-18 | 0.25722 |
| 2024-12-17 | 0.25621 |
| 2024-12-16 | 0.26042 |
| 2024-12-13 | 0.25973 |
| 2024-12-12 | 0.26483 |
| 2024-12-11 | 0.26052 |
| 2024-12-10 | 0.25782 |
| 2024-12-09 | 0.25653 |
| 2024-12-06 | 0.25975 |
| 2024-12-05 | 0.25905 |
| 2024-12-04 | 0.25813 |
| 2024-12-03 | 0.25415 |
| 2024-12-02 | 0.256 |
| 2024-11-29 | 0.2524 |
| 2024-11-28 | 0.25803 |
| 2024-11-27 | 0.26507 |
| 2024-11-26 | 0.2654 |
| 2024-11-25 | 0.26437 |
| 2024-11-22 | 0.26483 |
| 2024-11-21 | 0.26341 |
| 2024-11-20 | 0.26609 |
| 2024-11-19 | 0.2657 |
| 2024-11-18 | 0.26793 |
| 2024-11-15 | 0.26649 |
| 2024-11-14 | 0.26643 |
| 2024-11-13 | 0.26706 |
| 2024-11-12 | 0.2651 |
| 2024-11-11 | 0.26158 |
| 2024-11-08 | 0.2621 |
| 2024-11-07 | 0.26556 |
| 2024-11-06 | 0.26238 |
| 2024-11-05 | 0.26098 |
| 2024-11-04 | 0.26074 |
| 2024-11-01 | 0.26316 |
| 2024-10-31 | 0.26437 |
| 2024-10-30 | 0.26309 |
| 2024-10-29 | 0.26655 |
| 2024-10-28 | 0.266 |
| 2024-10-25 | 0.26556 |
| 2024-10-24 | 0.26402 |
| 2024-10-23 | 0.2636 |
| 2024-10-22 | 0.26246 |
| 2024-10-21 | 0.26197 |
| 2024-10-18 | 0.26358 |
| 2024-10-17 | 0.26281 |
| 2024-10-16 | 0.26519 |
| 2024-10-15 | 0.26639 |
| 2024-10-14 | 0.26444 |
| 2024-10-11 | 0.26661 |
| 2024-10-10 | 0.26655 |
| 2024-10-09 | 0.26806 |
| 2024-10-08 | 0.26918 |
| 2024-10-07 | 0.27051 |
| 2024-10-04 | 0.26615 |
| 2024-10-03 | 0.26738 |
| 2024-10-02 | 0.26764 |
| 2024-10-01 | 0.26566 |
| 2024-09-30 | 0.26719 |
| 2024-09-27 | 0.2667 |
| 2024-09-26 | 0.26862 |
| 2024-09-25 | 0.26637 |
| 2024-09-24 | 0.26458 |
| 2024-09-23 | 0.26259 |
| 2024-09-20 | 0.27056 |
| 2024-09-19 | 0.27145 |
| 2024-09-18 | 0.26911 |
