| Business / Exchange Rates |
BRL to AUD (Brazilian Real to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight addition brought the quote to 0.26609.
Tuesday, November 19th: The BRL/AUD quotation slipped from 0.26793 to 0.2657.
Friday, November 15th - Monday, November 18th: Two consecutive additions brought the Brazilian real to Australian dollar quotation to 0.26793. This was the highest rate in five weeks.
Thursday, November 14th: The 
declined slightly, to 0.26643.
Tuesday, November 12th - Wednesday, November 13th: The soared for two consecutive trading days, reaching the level of 0.26706 Australian dollars to the Brazilian real on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The exchange decreased for two trading days in a row, reaching 0.26158 Australian dollars to the Brazilian real on Monday, November 11th.
Wednesday, November 6th - Thursday, November 7th: The exchange continued to rise, reaching 0.26556 Australian dollars to the Brazilian real on Thursday, November 7th.
Tuesday, November 5th: The ascending trend started again - the quote gained to 0.26098.
Monday, November 4th: A second consecutive decline brought the exchange rate to 0.26074, the lowest level since January 2022.
Friday, November 1st: The Brazilian real started to depreciate again against the Australian dollar; the BRL/AUD currency pair fell to 0.26316.
Thursday, October 31st: A 0.00128 increase brought the currency pair to 0.26437.
Wednesday, October 30th: The Brazilian real to Australian dollar exchange rate plunged to 0.26309.
Tuesday, October 22nd - Tuesday, October 29th: The quotation rose for six consecutive trading days, up to 0.26655 from 0.26197.
Last 365 days
BRL/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.26609 |
| 2024-11-19 | 0.2657 |
| 2024-11-18 | 0.26793 |
| 2024-11-15 | 0.26649 |
| 2024-11-14 | 0.26643 |
| 2024-11-13 | 0.26706 |
| 2024-11-12 | 0.2651 |
| 2024-11-11 | 0.26158 |
| 2024-11-08 | 0.2621 |
| 2024-11-07 | 0.26556 |
| 2024-11-06 | 0.26238 |
| 2024-11-05 | 0.26098 |
| 2024-11-04 | 0.26074 |
| 2024-11-01 | 0.26316 |
| 2024-10-31 | 0.26437 |
| 2024-10-30 | 0.26309 |
| 2024-10-29 | 0.26655 |
| 2024-10-28 | 0.266 |
| 2024-10-25 | 0.26556 |
| 2024-10-24 | 0.26402 |
| 2024-10-23 | 0.2636 |
| 2024-10-22 | 0.26246 |
| 2024-10-21 | 0.26197 |
| 2024-10-18 | 0.26358 |
| 2024-10-17 | 0.26281 |
| 2024-10-16 | 0.26519 |
| 2024-10-15 | 0.26639 |
| 2024-10-14 | 0.26444 |
| 2024-10-11 | 0.26661 |
| 2024-10-10 | 0.26655 |
| 2024-10-09 | 0.26806 |
| 2024-10-08 | 0.26918 |
| 2024-10-07 | 0.27051 |
| 2024-10-04 | 0.26615 |
| 2024-10-03 | 0.26738 |
| 2024-10-02 | 0.26764 |
| 2024-10-01 | 0.26566 |
| 2024-09-30 | 0.26719 |
| 2024-09-27 | 0.2667 |
| 2024-09-26 | 0.26862 |
| 2024-09-25 | 0.26637 |
| 2024-09-24 | 0.26458 |
| 2024-09-23 | 0.26259 |
| 2024-09-20 | 0.27056 |
| 2024-09-19 | 0.27145 |
| 2024-09-18 | 0.26911 |
| 2024-09-17 | 0.26899 |
| 2024-09-16 | 0.26698 |
| 2024-09-13 | 0.26618 |
| 2024-09-12 | 0.26476 |
| 2024-09-11 | 0.26605 |
| 2024-09-10 | 0.26899 |
| 2024-09-09 | 0.26768 |
| 2024-09-06 | 0.2668 |
| 2024-09-05 | 0.26405 |
| 2024-09-04 | 0.2631 |
| 2024-09-03 | 0.26418 |
| 2024-09-02 | 0.26247 |
| 2024-08-30 | 0.26226 |
| 2024-08-29 | 0.26294 |
| 2024-08-28 | 0.26679 |
| 2024-08-27 | 0.26903 |
| 2024-08-26 | 0.26896 |
| 2024-08-23 | 0.26684 |
| 2024-08-22 | 0.26894 |
| 2024-08-21 | 0.2711 |
| 2024-08-20 | 0.27253 |
| 2024-08-19 | 0.27379 |
