| Business / Exchange Rates |
BRL to BGN (Brazilian Real to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A jump of 0.01024 brought the exchange rate to 0.30959.
Thursday, December 19th: The quotation decreased by 0.00367, to 0.29935. This was the lowest 
since November 2021.
Wednesday, December 18th: An up-tick brought the BRL/BGN quotation to 0.30302.
Tuesday, December 17th: The pair went down, reaching 0.30283.
Monday, December 16th: The BRL/BGN currency pair increased by 0.00041, to 0.3085.
Friday, December 13th: The Brazilian real to Bulgarian lev exchange dropped to 0.30809.
Tuesday, December 10th - Thursday, December 12th: The quotation increased for three trading days in a row, reaching the 0.31558 level on Thursday, December 12th.
Friday, December 6th - Monday, December 9th: The currency pair went down for two consecutive trading days, reaching the level of 0.3063 on Monday, December 9th.
Thursday, December 5th: The BRL/BGN cross rose again. A 0.00123 rise brought the to 0.30937.
Wednesday, December 4th: The Brazilian real started to rise again against the Bulgarian lev; the exchange rose to 0.30814.
Tuesday, December 3rd: The pair decreased slightly, from 0.30886 to 0.30646.
Monday, December 2nd: The quotation rose to the 0.30886 level.
Monday, November 25th - Friday, November 29th: A total decrease of 0.01948 brought the currency pair to 0.30388.
Friday, November 22nd: The rate of exchange rose to its highest level in six weeks reaching 0.32336.
Thursday, November 21st: A small decline of 0.00158 brought the exchange rate to 0.31917.
Last 365 days
BRL/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.30959 |
| 2024-12-19 | 0.29935 |
| 2024-12-18 | 0.30302 |
| 2024-12-17 | 0.30283 |
| 2024-12-16 | 0.3085 |
| 2024-12-13 | 0.30809 |
| 2024-12-12 | 0.31558 |
| 2024-12-11 | 0.30834 |
| 2024-12-10 | 0.3065 |
| 2024-12-09 | 0.3063 |
| 2024-12-06 | 0.30778 |
| 2024-12-05 | 0.30937 |
| 2024-12-04 | 0.30814 |
| 2024-12-03 | 0.30646 |
| 2024-12-02 | 0.30886 |
| 2024-11-29 | 0.30388 |
| 2024-11-28 | 0.31098 |
| 2024-11-27 | 0.31909 |
| 2024-11-26 | 0.3206 |
| 2024-11-25 | 0.32093 |
| 2024-11-22 | 0.32336 |
| 2024-11-21 | 0.31917 |
| 2024-11-20 | 0.32075 |
| 2024-11-19 | 0.31951 |
| 2024-11-18 | 0.32047 |
| 2024-11-15 | 0.31887 |
| 2024-11-14 | 0.31998 |
| 2024-11-13 | 0.32046 |
| 2024-11-12 | 0.31994 |
| 2024-11-11 | 0.31608 |
| 2024-11-08 | 0.31528 |
| 2024-11-07 | 0.32069 |
| 2024-11-06 | 0.31481 |
| 2024-11-05 | 0.31025 |
| 2024-11-04 | 0.30876 |
| 2024-11-01 | 0.31137 |
| 2024-10-31 | 0.31225 |
| 2024-10-30 | 0.31261 |
| 2024-10-29 | 0.31743 |
| 2024-10-28 | 0.31776 |
| 2024-10-25 | 0.31843 |
| 2024-10-24 | 0.31808 |
| 2024-10-23 | 0.31759 |
| 2024-10-22 | 0.31731 |
| 2024-10-21 | 0.31569 |
| 2024-10-18 | 0.31891 |
| 2024-10-17 | 0.31673 |
| 2024-10-16 | 0.31837 |
| 2024-10-15 | 0.32089 |
| 2024-10-14 | 0.31831 |
| 2024-10-11 | 0.32122 |
| 2024-10-10 | 0.3203 |
| 2024-10-09 | 0.32198 |
| 2024-10-08 | 0.32312 |
| 2024-10-07 | 0.32749 |
| 2024-10-04 | 0.3229 |
| 2024-10-03 | 0.32432 |
| 2024-10-02 | 0.32618 |
| 2024-10-01 | 0.32393 |
| 2024-09-30 | 0.32325 |
| 2024-09-27 | 0.32238 |
| 2024-09-26 | 0.32396 |
| 2024-09-25 | 0.32008 |
| 2024-09-24 | 0.31869 |
| 2024-09-23 | 0.31557 |
| 2024-09-20 | 0.3229 |
| 2024-09-19 | 0.32467 |
| 2024-09-18 | 0.32093 |
