| Business / Exchange Rates |
BRL to BGN (Brazilian Real to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate hit the 0.32075 level, the highest reading in five weeks.
Tuesday, November 19th: The quote moved down to 0.31951.
Monday, November 18th: The BRL/BGN currency pair increased slightly, reaching 0.32047.
Friday, November 15th: A second consecutive decline brought the pair to 0.31887.
Thursday, November 14th: The Bulgarian lev started to appreciate again against the Brazilian currency, the BRL/BGN exchange 
going down by 0.00048.
Monday, November 11th - Wednesday, November 13th: The quotation was up for three trading days in a row, reaching 0.32046.
Friday, November 8th: The BRL/BGN exchange rate decreased significantly, reaching the 0.31528 level.
Tuesday, November 5th - Thursday, November 7th: The quotation went up for three trading days in a row, reaching 0.32069.
Monday, October 28th - Monday, November 4th: Over six trading days, a total depreciation of 0.00967 brought the exchange rate from 0.31843 to 0.30876. This was the lowest reading in two months.
Tuesday, October 22nd - Friday, October 25th: The quotation went up for four trading days in a row, reaching the 0.31843 level.
Last 365 days
BRL/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.32075 |
| 2024-11-19 | 0.31951 |
| 2024-11-18 | 0.32047 |
| 2024-11-15 | 0.31887 |
| 2024-11-14 | 0.31998 |
| 2024-11-13 | 0.32046 |
| 2024-11-12 | 0.31994 |
| 2024-11-11 | 0.31608 |
| 2024-11-08 | 0.31528 |
| 2024-11-07 | 0.32069 |
| 2024-11-06 | 0.31481 |
| 2024-11-05 | 0.31025 |
| 2024-11-04 | 0.30876 |
| 2024-11-01 | 0.31137 |
| 2024-10-31 | 0.31225 |
| 2024-10-30 | 0.31261 |
| 2024-10-29 | 0.31743 |
| 2024-10-28 | 0.31776 |
| 2024-10-25 | 0.31843 |
| 2024-10-24 | 0.31808 |
| 2024-10-23 | 0.31759 |
| 2024-10-22 | 0.31731 |
| 2024-10-21 | 0.31569 |
| 2024-10-18 | 0.31891 |
| 2024-10-17 | 0.31673 |
| 2024-10-16 | 0.31837 |
| 2024-10-15 | 0.32089 |
| 2024-10-14 | 0.31831 |
| 2024-10-11 | 0.32122 |
| 2024-10-10 | 0.3203 |
| 2024-10-09 | 0.32198 |
| 2024-10-08 | 0.32312 |
| 2024-10-07 | 0.32749 |
| 2024-10-04 | 0.3229 |
| 2024-10-03 | 0.32432 |
| 2024-10-02 | 0.32618 |
| 2024-10-01 | 0.32393 |
| 2024-09-30 | 0.32325 |
| 2024-09-27 | 0.32238 |
| 2024-09-26 | 0.32396 |
| 2024-09-25 | 0.32008 |
| 2024-09-24 | 0.31869 |
| 2024-09-23 | 0.31557 |
| 2024-09-20 | 0.3229 |
| 2024-09-19 | 0.32467 |
| 2024-09-18 | 0.32093 |
| 2024-09-17 | 0.31939 |
| 2024-09-16 | 0.31662 |
| 2024-09-13 | 0.31471 |
| 2024-09-12 | 0.31389 |
| 2024-09-11 | 0.31421 |
| 2024-09-10 | 0.31786 |
| 2024-09-09 | 0.31545 |
| 2024-09-06 | 0.31619 |
| 2024-09-05 | 0.31302 |
| 2024-09-04 | 0.31281 |
| 2024-09-03 | 0.31517 |
| 2024-09-02 | 0.31451 |
| 2024-08-30 | 0.31466 |
| 2024-08-29 | 0.316 |
| 2024-08-28 | 0.31803 |
| 2024-08-27 | 0.31965 |
| 2024-08-26 | 0.31889 |
| 2024-08-23 | 0.31595 |
| 2024-08-22 | 0.31782 |
| 2024-08-21 | 0.32145 |
| 2024-08-20 | 0.32394 |
| 2024-08-19 | 0.3248 |
