A World of Knowledge
    Business / Exchange Rates

    BRL to CAD (Brazilian Real to Canadian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The exchange rate decreased for two consecutive trading days, reaching 0.24218 Canadian dollars to the Brazilian real on Wednesday, November 20th.

    Friday, November 15th - Monday, November 18th: The was up for two trading days in a row, reaching 0.2437.

    Thursday, November 14th: The Brazilian real to Canadian dollar exchange went down, reaching 0.24147.

    Tuesday, November 12th - Wednesday, November 13th: The quote increased for two trading days in a row, reaching the 0.24316 level on Wednesday, November 13th.

    Friday, November 8th - Monday, November 11th: The Brazilian real to Canadian dollar quotation went down to 0.23996.

    Thursday, November 7th: A surge brought the exchange to 0.24529, the highest reading since October 15th, 2024.

    Wednesday, November 6th: The BRL/CAD quote declined slightly, to the 0.23972 level.

    Tuesday, November 5th: The currency pair moved up to 0.23998.

    Monday, November 4th: The exchange decreased again. A 0.00185 decline brought the to 0.23925. This was the lowest reading in two months.

    Friday, November 1st: The downward movement restarted, the pair going down to 0.2411.

    Thursday, October 31st: The BRL/CAD quotation went up, reaching 0.24162.

    Wednesday, October 30th: A second consecutive decline brought the rate of exchange to the level of 0.24091 Canadian dollars to the Brazilian real.

    Tuesday, October 29th: The value of the Canadian dollar against the Brazilian currency started to increase again - the BRL/CAD exchange rate decreased to 0.24315.

    Thursday, October 24th - Monday, October 28th: The BRL/CAD cross climbed for three trading days in a row, reaching the 0.24419 level on Monday, October 28th.

    Wednesday, October 23rd: A small decrease brought the pair to the 0.24195 level.

    Tuesday, October 22nd: The BRL/CAD currency pair went up, reaching 0.24278.

    Last 365 days


    BRL/CAD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.24218
    2024-11-190.24232
    2024-11-180.2437
    2024-11-150.24229
    2024-11-140.24147
    2024-11-130.24316
    2024-11-120.24209
    2024-11-110.23996
    2024-11-080.24153
    2024-11-070.24529
    2024-11-060.23972
    2024-11-050.23998
    2024-11-040.23925
    2024-11-010.2411
    2024-10-310.24162
    2024-10-300.24091
    2024-10-290.24315
    2024-10-280.24419
    2024-10-250.24404
    2024-10-240.24269
    2024-10-230.24195
    2024-10-220.24278
    2024-10-210.24209
    2024-10-180.24393
    2024-10-170.24251
    2024-10-160.24438
    2024-10-150.24714
    2024-10-140.24489
    2024-10-110.2474
    2024-10-100.24616
    2024-10-090.2467
    2024-10-080.24751
    2024-10-070.24973
    2024-10-040.24685
    2024-10-030.24783
    2024-10-020.24903
    2024-10-010.24821
    2024-09-300.25012
    2024-09-270.24784
    2024-09-260.24887
    2024-09-250.2462
    2024-09-240.24496
    2024-09-230.24308
    2024-09-200.25009
    2024-09-190.25083
    2024-09-180.24806
    2024-09-170.24714
    2024-09-160.24459
    2024-09-130.24234
    2024-09-120.24016
    2024-09-110.24094
    2024-09-100.24334
    2024-09-090.2416
    2024-09-060.24224
    2024-09-050.24001
    2024-09-040.23959
    2024-09-030.24093
    2024-09-020.24012
    2024-08-300.24038
    2024-08-290.24118
    2024-08-280.24362
    2024-08-270.24582
    2024-08-260.24581
    2024-08-230.24403
    2024-08-220.24586
    2024-08-210.24846
    2024-08-200.24985
    2024-08-190.25073


    ALSO IN BRAZILIAN REAL (BRL) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact