| Business / Exchange Rates |
BRL to CAD (Brazilian Real to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A big addition brought the quote to 0.23659.
Thursday, December 19th: The rate went down, reaching 0.22851. This was the lowest 
in almost three-and-a-half years.
Wednesday, December 18th: An 0.00056 up-tick brought the BRL/CAD quote to 0.23274.
Tuesday, December 17th: A moderate decrease brought the quotation to 0.23218.
Monday, December 16th: The BRL/CAD currency pair increased slightly, reaching the 0.23596 level.
Friday, December 13th: The moved down, reaching the 0.23557 level.
Wednesday, December 11th - Thursday, December 12th: The currency pair was up for two trading days in a row, reaching 0.23985.
Friday, December 6th - Tuesday, December 10th: In three trading days, a total decline of 0.00062 brought the Brazilian real to Canadian dollar quotation to 0.23363.
Wednesday, December 4th - Thursday, December 5th: Two consecutive additions brought the BRL/CAD currency pair to 0.23425.
Tuesday, December 3rd: The currency pair decreased slightly, reaching 0.23117.
Monday, December 2nd: The BRL/CAD exchange increased to 0.2329.
Wednesday, November 27th - Friday, November 29th: The rate moved down, reaching the 0.22989 level.
Tuesday, November 26th: The exchange rate hit the 0.24314 level, the highest reading since November 18th, 2024.
Monday, November 25th: A tiny loss brought the BRL/CAD quote to 0.24036.
Friday, November 22nd: An up-tick brought the quote to 0.24075.
Thursday, November 21st: The BRL/CAD quote decreased to 0.23989.
Last 365 days
BRL/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.23659 |
| 2024-12-19 | 0.22851 |
| 2024-12-18 | 0.23274 |
| 2024-12-17 | 0.23218 |
| 2024-12-16 | 0.23596 |
| 2024-12-13 | 0.23557 |
| 2024-12-12 | 0.23985 |
| 2024-12-11 | 0.23498 |
| 2024-12-10 | 0.23363 |
| 2024-12-09 | 0.23365 |
| 2024-12-06 | 0.23419 |
| 2024-12-05 | 0.23425 |
| 2024-12-04 | 0.23246 |
| 2024-12-03 | 0.23117 |
| 2024-12-02 | 0.2329 |
| 2024-11-29 | 0.22989 |
| 2024-11-28 | 0.23485 |
| 2024-11-27 | 0.24158 |
| 2024-11-26 | 0.24314 |
| 2024-11-25 | 0.24036 |
| 2024-11-22 | 0.24075 |
| 2024-11-21 | 0.23989 |
| 2024-11-20 | 0.24218 |
| 2024-11-19 | 0.24232 |
| 2024-11-18 | 0.2437 |
| 2024-11-15 | 0.24229 |
| 2024-11-14 | 0.24147 |
| 2024-11-13 | 0.24316 |
| 2024-11-12 | 0.24209 |
| 2024-11-11 | 0.23996 |
| 2024-11-08 | 0.24153 |
| 2024-11-07 | 0.24529 |
| 2024-11-06 | 0.23972 |
| 2024-11-05 | 0.23998 |
| 2024-11-04 | 0.23925 |
| 2024-11-01 | 0.2411 |
| 2024-10-31 | 0.24162 |
| 2024-10-30 | 0.24091 |
| 2024-10-29 | 0.24315 |
| 2024-10-28 | 0.24419 |
| 2024-10-25 | 0.24404 |
| 2024-10-24 | 0.24269 |
| 2024-10-23 | 0.24195 |
| 2024-10-22 | 0.24278 |
| 2024-10-21 | 0.24209 |
| 2024-10-18 | 0.24393 |
| 2024-10-17 | 0.24251 |
| 2024-10-16 | 0.24438 |
| 2024-10-15 | 0.24714 |
| 2024-10-14 | 0.24489 |
| 2024-10-11 | 0.2474 |
| 2024-10-10 | 0.24616 |
| 2024-10-09 | 0.2467 |
| 2024-10-08 | 0.24751 |
| 2024-10-07 | 0.24973 |
| 2024-10-04 | 0.24685 |
| 2024-10-03 | 0.24783 |
| 2024-10-02 | 0.24903 |
| 2024-10-01 | 0.24821 |
| 2024-09-30 | 0.25012 |
| 2024-09-27 | 0.24784 |
| 2024-09-26 | 0.24887 |
| 2024-09-25 | 0.2462 |
| 2024-09-24 | 0.24496 |
| 2024-09-23 | 0.24308 |
| 2024-09-20 | 0.25009 |
| 2024-09-19 | 0.25083 |
| 2024-09-18 | 0.24806 |
