| Business / Exchange Rates |
BRL to CAD (Brazilian Real to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A drop of 0.00169 brought the currency pair from 0.24316 to 0.24147.
Wednesday, November 13th: A second consecutive increase brought the pair to the 0.24316 level.
Tuesday, November 12th: The Brazilian real started to rise again against the Canadian currency; the Brazilian real to Canadian dollar quotation went up to 0.24209.
Friday, November 8th - Monday, November 11th: A total decrease of 0.00533 brought the BRL/CAD currency pair to 0.23996.
Thursday, November 7th: A large increase brought the Brazilian real to Canadian dollar quotation to 0.24529.
Wednesday, November 6th: The BRL/CAD cross went down, reaching 0.23972.
Tuesday, November 5th: An up-tick brought the pair to 0.23998.
Monday, November 4th: The currency pair went down again. A 0.00185 decrease brought the rate to 0.23925, the lowest reading in two months.
Friday, November 1st: The value of the Brazilian real against the Canadian currency started to decline again - the pair went down to 0.2411, from 0.24162.
Thursday, October 31st: The 
rose by 0.00071, from 0.24091 to 0.24162.
Wednesday, October 30th: The BRL/CAD cross went down again, by 0.00224.
Tuesday, October 29th: The Brazilian real started to depreciate again against the Canadian currency, the quote going down by 0.00104.
Thursday, October 24th - Monday, October 28th: The of exchange was up for three trading days in a row, reaching the 0.24419 level.
Wednesday, October 23rd: The quotation decreased by 0.00083, to 0.24195.
Tuesday, October 22nd: A 0.00069 gain brought the BRL/CAD quote to 0.24278.
Monday, October 21st: The Brazilian real to Canadian dollar exchange rate went down to 0.24209.
Friday, October 18th: The currency pair rose from 0.24251 to 0.24393.
Thursday, October 17th: The quote went down again, by 0.00187.
Wednesday, October 16th: The quotation decreased to 0.24438.
Tuesday, October 15th: The exchange rate hit the 0.24714 level, the highest reading since October 11th, 2024.
Last 365 days
BRL/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.24147 |
| 2024-11-13 | 0.24316 |
| 2024-11-12 | 0.24209 |
| 2024-11-11 | 0.23996 |
| 2024-11-08 | 0.24153 |
| 2024-11-07 | 0.24529 |
| 2024-11-06 | 0.23972 |
| 2024-11-05 | 0.23998 |
| 2024-11-04 | 0.23925 |
| 2024-11-01 | 0.2411 |
| 2024-10-31 | 0.24162 |
| 2024-10-30 | 0.24091 |
| 2024-10-29 | 0.24315 |
| 2024-10-28 | 0.24419 |
| 2024-10-25 | 0.24404 |
| 2024-10-24 | 0.24269 |
| 2024-10-23 | 0.24195 |
| 2024-10-22 | 0.24278 |
| 2024-10-21 | 0.24209 |
| 2024-10-18 | 0.24393 |
| 2024-10-17 | 0.24251 |
| 2024-10-16 | 0.24438 |
| 2024-10-15 | 0.24714 |
| 2024-10-14 | 0.24489 |
| 2024-10-11 | 0.2474 |
| 2024-10-10 | 0.24616 |
| 2024-10-09 | 0.2467 |
| 2024-10-08 | 0.24751 |
| 2024-10-07 | 0.24973 |
| 2024-10-04 | 0.24685 |
| 2024-10-03 | 0.24783 |
| 2024-10-02 | 0.24903 |
| 2024-10-01 | 0.24821 |
| 2024-09-30 | 0.25012 |
| 2024-09-27 | 0.24784 |
| 2024-09-26 | 0.24887 |
| 2024-09-25 | 0.2462 |
| 2024-09-24 | 0.24496 |
| 2024-09-23 | 0.24308 |
| 2024-09-20 | 0.25009 |
| 2024-09-19 | 0.25083 |
| 2024-09-18 | 0.24806 |
| 2024-09-17 | 0.24714 |
| 2024-09-16 | 0.24459 |
| 2024-09-13 | 0.24234 |
| 2024-09-12 | 0.24016 |
| 2024-09-11 | 0.24094 |
| 2024-09-10 | 0.24334 |
| 2024-09-09 | 0.2416 |
| 2024-09-06 | 0.24224 |
| 2024-09-05 | 0.24001 |
| 2024-09-04 | 0.23959 |
| 2024-09-03 | 0.24093 |
| 2024-09-02 | 0.24012 |
| 2024-08-30 | 0.24038 |
| 2024-08-29 | 0.24118 |
| 2024-08-28 | 0.24362 |
| 2024-08-27 | 0.24582 |
| 2024-08-26 | 0.24581 |
| 2024-08-23 | 0.24403 |
| 2024-08-22 | 0.24586 |
| 2024-08-21 | 0.24846 |
| 2024-08-20 | 0.24985 |
| 2024-08-19 | 0.25073 |
| 2024-08-16 | 0.25111 |
| 2024-08-15 | 0.25041 |
| 2024-08-14 | 0.25182 |
| 2024-08-13 | 0.24998 |
