| Business / Exchange Rates |
BRL to CHF (Brazilian Real to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A jump of 0.00454 brought the BRL/CHF exchange rate to 0.14717.
Friday, December 13th - Thursday, December 19th: The exchange 
went down for five trading days in a row, reaching 0.14263 Swiss francs to the Brazilian real on Thursday, December 19th. This was an all-time record.
Wednesday, December 11th - Thursday, December 12th: The quotation rose for two trading days in a row, reaching the 0.15037 level on Thursday, December 12th.
Friday, December 6th - Tuesday, December 10th: The pair decreased slightly, from 0.14719 to 0.14523.
Thursday, December 5th: The quote increased again. A 0.00059 addition brought the to 0.14719.
Wednesday, December 4th: The upward movement restarted, the crawling by 0.00074.
Tuesday, December 3rd: The of exchange decreased slightly, reaching 0.14586.
Monday, December 2nd: The currency pair rose by 0.00248, to 0.14712.
Tuesday, November 26th - Friday, November 29th: The Brazilian real continued to depreciate against the Swiss franc for another four trading days, the BRL/CHF rate of exchange dropping to 0.14464.
Monday, November 25th: The downward movement restarted, the BRL/CHF quote decreasing by 0.0003.
Friday, November 22nd: A 0.00163 rise brought the currency pair to 0.1533. This was the highest level since November 18th, 2024.
Thursday, November 21st: A 0.00154 decline brought the Brazilian real to Swiss franc exchange rate to 0.15167.
Last 365 days
BRL/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.14717 |
| 2024-12-19 | 0.14263 |
| 2024-12-18 | 0.14536 |
| 2024-12-17 | 0.14575 |
| 2024-12-16 | 0.14783 |
| 2024-12-13 | 0.14784 |
| 2024-12-12 | 0.15037 |
| 2024-12-11 | 0.1463 |
| 2024-12-10 | 0.14523 |
| 2024-12-09 | 0.14557 |
| 2024-12-06 | 0.1461 |
| 2024-12-05 | 0.14719 |
| 2024-12-04 | 0.1466 |
| 2024-12-03 | 0.14586 |
| 2024-12-02 | 0.14712 |
| 2024-11-29 | 0.14464 |
| 2024-11-28 | 0.1481 |
| 2024-11-27 | 0.15188 |
| 2024-11-26 | 0.15268 |
| 2024-11-25 | 0.153 |
| 2024-11-22 | 0.1533 |
| 2024-11-21 | 0.15167 |
| 2024-11-20 | 0.15321 |
| 2024-11-19 | 0.1524 |
| 2024-11-18 | 0.15343 |
| 2024-11-15 | 0.15308 |
| 2024-11-14 | 0.15328 |
| 2024-11-13 | 0.15368 |
| 2024-11-12 | 0.15302 |
| 2024-11-11 | 0.15141 |
| 2024-11-08 | 0.15142 |
| 2024-11-07 | 0.15465 |
| 2024-11-06 | 0.15079 |
| 2024-11-05 | 0.14915 |
| 2024-11-04 | 0.14855 |
| 2024-11-01 | 0.15008 |
| 2024-10-31 | 0.15027 |
| 2024-10-30 | 0.15013 |
| 2024-10-29 | 0.15206 |
| 2024-10-28 | 0.15219 |
| 2024-10-25 | 0.15275 |
| 2024-10-24 | 0.15205 |
| 2024-10-23 | 0.15167 |
| 2024-10-22 | 0.15194 |
| 2024-10-21 | 0.15141 |
| 2024-10-18 | 0.15329 |
| 2024-10-17 | 0.15191 |
| 2024-10-16 | 0.15297 |
| 2024-10-15 | 0.15424 |
| 2024-10-14 | 0.15313 |
| 2024-10-11 | 0.15403 |
| 2024-10-10 | 0.15383 |
| 2024-10-09 | 0.1547 |
| 2024-10-08 | 0.15547 |
| 2024-10-07 | 0.1572 |
| 2024-10-04 | 0.15509 |
| 2024-10-03 | 0.15566 |
| 2024-10-02 | 0.15657 |
| 2024-10-01 | 0.15559 |
| 2024-09-30 | 0.15601 |
| 2024-09-27 | 0.15527 |
| 2024-09-26 | 0.15656 |
| 2024-09-25 | 0.15539 |
| 2024-09-24 | 0.1538 |
| 2024-09-23 | 0.15245 |
| 2024-09-20 | 0.15661 |
| 2024-09-19 | 0.15704 |
| 2024-09-18 | 0.15405 |
