| Business / Exchange Rates |
BRL to CHF (Brazilian Real to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the BRL/CHF currency pair to 0.15321.
Tuesday, November 19th: A 0.00103 decrease brought the quotation to 0.1524.
Monday, November 18th: A tiny gain brought the BRL/CHF quotation to 0.15343.
Friday, November 15th: A second consecutive decline brought the rate to the 0.15308 level.
Thursday, November 14th: The decline of the Brazilian real against the Swiss franc restarted; the 
of exchange decreased to 0.15328.
Tuesday, November 12th - Wednesday, November 13th: The rose for two trading days in a row, reaching the level of 0.15368 Swiss francs to the Brazilian real on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The pair went down for two consecutive trading days, reaching the level of 0.15141 on Monday, November 11th.
Tuesday, November 5th - Thursday, November 7th: The hit 0.15465 Swiss francs a Brazilian real, the highest level since October 9th, 2024.
Friday, November 1st - Monday, November 4th: In two trading days, a total decrease of 0.00172 brought the BRL/CHF exchange to 0.14855. This was the lowest in two months.
Thursday, October 31st: A 0.00014 increase brought the currency pair to 0.15027.
Monday, October 28th - Wednesday, October 30th: The Brazilian real to Swiss franc exchange rate decreased to 0.15013.
Thursday, October 24th - Friday, October 25th: The pair increased slightly, reaching 0.15275.
Wednesday, October 23rd: The BRL/CHF quote decreased slightly, reaching 0.15167.
Tuesday, October 22nd: The exchange rate increased by 0.00053, from 0.15141 to 0.15194.
Last 365 days
BRL/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.15321 |
| 2024-11-19 | 0.1524 |
| 2024-11-18 | 0.15343 |
| 2024-11-15 | 0.15308 |
| 2024-11-14 | 0.15328 |
| 2024-11-13 | 0.15368 |
| 2024-11-12 | 0.15302 |
| 2024-11-11 | 0.15141 |
| 2024-11-08 | 0.15142 |
| 2024-11-07 | 0.15465 |
| 2024-11-06 | 0.15079 |
| 2024-11-05 | 0.14915 |
| 2024-11-04 | 0.14855 |
| 2024-11-01 | 0.15008 |
| 2024-10-31 | 0.15027 |
| 2024-10-30 | 0.15013 |
| 2024-10-29 | 0.15206 |
| 2024-10-28 | 0.15219 |
| 2024-10-25 | 0.15275 |
| 2024-10-24 | 0.15205 |
| 2024-10-23 | 0.15167 |
| 2024-10-22 | 0.15194 |
| 2024-10-21 | 0.15141 |
| 2024-10-18 | 0.15329 |
| 2024-10-17 | 0.15191 |
| 2024-10-16 | 0.15297 |
| 2024-10-15 | 0.15424 |
| 2024-10-14 | 0.15313 |
| 2024-10-11 | 0.15403 |
| 2024-10-10 | 0.15383 |
| 2024-10-09 | 0.1547 |
| 2024-10-08 | 0.15547 |
| 2024-10-07 | 0.1572 |
| 2024-10-04 | 0.15509 |
| 2024-10-03 | 0.15566 |
| 2024-10-02 | 0.15657 |
| 2024-10-01 | 0.15559 |
| 2024-09-30 | 0.15601 |
| 2024-09-27 | 0.15527 |
| 2024-09-26 | 0.15656 |
| 2024-09-25 | 0.15539 |
| 2024-09-24 | 0.1538 |
| 2024-09-23 | 0.15245 |
| 2024-09-20 | 0.15661 |
| 2024-09-19 | 0.15704 |
| 2024-09-18 | 0.15405 |
| 2024-09-17 | 0.15359 |
| 2024-09-16 | 0.15208 |
| 2024-09-13 | 0.15105 |
| 2024-09-12 | 0.15109 |
| 2024-09-11 | 0.15034 |
| 2024-09-10 | 0.15194 |
| 2024-09-09 | 0.15123 |
| 2024-09-06 | 0.1514 |
| 2024-09-05 | 0.15029 |
| 2024-09-04 | 0.15028 |
| 2024-09-03 | 0.15162 |
| 2024-09-02 | 0.1514 |
| 2024-08-30 | 0.15149 |
| 2024-08-29 | 0.1513 |
| 2024-08-28 | 0.15244 |
| 2024-08-27 | 0.15428 |
| 2024-08-26 | 0.15424 |
| 2024-08-23 | 0.15308 |
| 2024-08-22 | 0.15421 |
| 2024-08-21 | 0.15619 |
| 2024-08-20 | 0.15779 |
| 2024-08-19 | 0.15848 |
