| Business / Exchange Rates |
BRL to CNY (Brazilian Real to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The BRL/CNY quote increased by 0.00404, to 1.25507.
Tuesday, November 19th: The quote decreased to 1.25103.
Monday, November 18th: An up-tick brought the rate to 1.25253.
Wednesday, November 13th - Friday, November 15th: The BRL/CNY quote went down for three trading days in a row, reaching the 1.24712 level on Friday, November 15th.
Tuesday, November 12th: A moderate gain brought the exchange 
to 1.25601.
Monday, November 11th: A second consecutive decrease brought the BRL/CNY currency pair to 1.23986.
Friday, November 8th: The Brazilian real started to depreciate again against the Chinese yuan; the quotation went down to 1.24501.
Wednesday, November 6th - Thursday, November 7th: The upward trend continued for another two trading days, the currency pair rising to 1.26515. This was the peak since October 15th, 2024.
Tuesday, November 5th: The advance of the Brazilian real against the Chinese yuan restarted, the Brazilian real to Chinese yuan exchange rising to 1.22789.
Monday, November 4th: A second consecutive loss brought the to 1.22132, the lowest level since February 2022.
Friday, November 1st: The Brazilian real started to depreciate again against the Chinese yuan, the exchange decreasing by 0.00403.
Thursday, October 31st: A 0.00471 increase brought the BRL/CNY quote to 1.23631.
Tuesday, October 29th - Wednesday, October 30th: The Brazilian real continued to depreciate against the Chinese yuan, the BRL/CNY rate of exchange dropping to 1.2316.
Monday, October 28th: The Brazilian real started to depreciate again against the Chinese yuan, the Brazilian real to Chinese yuan quotation decreasing by 0.00305.
Thursday, October 24th - Friday, October 25th: The BRL/CNY exchange rate rose for two trading days in a row, reaching the 1.25567 level on Friday, October 25th.
Wednesday, October 23rd: The quote went down, reaching the 1.24643 level.
Tuesday, October 22nd: An up-tick brought the BRL/CNY quote to the 1.25011 level.
Last 365 days
BRL/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.25507 |
| 2024-11-19 | 1.25103 |
| 2024-11-18 | 1.25253 |
| 2024-11-15 | 1.24712 |
| 2024-11-14 | 1.24778 |
| 2024-11-13 | 1.25553 |
| 2024-11-12 | 1.25601 |
| 2024-11-11 | 1.23986 |
| 2024-11-08 | 1.24501 |
| 2024-11-07 | 1.26515 |
| 2024-11-06 | 1.23584 |
| 2024-11-05 | 1.22789 |
| 2024-11-04 | 1.22132 |
| 2024-11-01 | 1.23228 |
| 2024-10-31 | 1.23631 |
| 2024-10-30 | 1.2316 |
| 2024-10-29 | 1.24803 |
| 2024-10-28 | 1.25262 |
| 2024-10-25 | 1.25567 |
| 2024-10-24 | 1.24983 |
| 2024-10-23 | 1.24643 |
| 2024-10-22 | 1.25011 |
| 2024-10-21 | 1.24607 |
| 2024-10-18 | 1.2566 |
| 2024-10-17 | 1.25322 |
| 2024-10-16 | 1.26174 |
| 2024-10-15 | 1.27277 |
| 2024-10-14 | 1.2586 |
| 2024-10-11 | 1.26929 |
| 2024-10-10 | 1.26719 |
| 2024-10-09 | 1.2748 |
| 2024-10-08 | 1.27956 |
| 2024-10-07 | 1.29064 |
| 2024-10-04 | 1.27798 |
| 2024-10-03 | 1.28477 |
| 2024-10-02 | 1.29588 |
| 2024-10-01 | 1.28869 |
| 2024-09-30 | 1.29762 |
| 2024-09-27 | 1.28948 |
| 2024-09-26 | 1.29552 |
| 2024-09-25 | 1.28784 |
| 2024-09-24 | 1.2757 |
| 2024-09-23 | 1.26562 |
| 2024-09-20 | 1.30058 |
| 2024-09-19 | 1.30855 |
| 2024-09-18 | 1.29298 |
| 2024-09-17 | 1.29084 |
| 2024-09-16 | 1.27814 |
| 2024-09-13 | 1.26529 |
| 2024-09-12 | 1.2589 |
| 2024-09-11 | 1.26169 |
| 2024-09-10 | 1.27629 |
| 2024-09-09 | 1.26756 |
| 2024-09-06 | 1.27152 |
| 2024-09-05 | 1.26021 |
| 2024-09-04 | 1.25791 |
| 2024-09-03 | 1.26682 |
| 2024-09-02 | 1.26521 |
| 2024-08-30 | 1.26434 |
| 2024-08-29 | 1.27081 |
| 2024-08-28 | 1.28871 |
| 2024-08-27 | 1.30008 |
| 2024-08-26 | 1.29642 |
| 2024-08-23 | 1.28209 |
| 2024-08-22 | 1.29174 |
| 2024-08-21 | 1.30343 |
| 2024-08-20 | 1.31165 |
| 2024-08-19 | 1.30944 |
