| Business / Exchange Rates |
BRL to CNY (Brazilian Real to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The pair moved down, reaching 1.24778.
Tuesday, November 12th: The BRL/CNY exchange rate rose by 0.01615, to 1.25601.
Friday, November 8th - Monday, November 11th: The pair decreased to 1.23986.
Tuesday, November 5th - Thursday, November 7th: The 
went up for three consecutive trading days, reaching the level of 1.26515 Chinese yuan to the Brazilian real on Thursday, November 7th.
Friday, November 1st - Monday, November 4th: The hit 1.22132 Chinese yuan a Brazilian real, the lowest level since February 2022.
Thursday, October 31st: The BRL/CNY currency pair climbed from 1.2316 to 1.23631.
Monday, October 28th - Wednesday, October 30th: The of exchange moved down to the 1.2316 level.
Thursday, October 24th - Friday, October 25th: The climbed for two consecutive trading days, reaching the level of 1.25567 Chinese yuan to the Brazilian real on Friday, October 25th.
Wednesday, October 23rd: The decreased to 1.24643.
Tuesday, October 22nd: The currency pair increased slightly, to 1.25011.
Monday, October 21st: A moderate decline brought the of exchange from 1.2566 to 1.24607.
Friday, October 18th: The BRL/CNY quotation increased by 0.00338, from 1.25322 to 1.2566.
Thursday, October 17th: A second consecutive decrease brought the to 1.25322.
Wednesday, October 16th: A 0.01103 decrease brought the exchange rate to 1.26174.
Tuesday, October 15th: The exchange rate hit the 1.27277 level, the highest reading since October 9th, 2024.
Last 365 days
BRL/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.24778 |
| 2024-11-13 | 1.25553 |
| 2024-11-12 | 1.25601 |
| 2024-11-11 | 1.23986 |
| 2024-11-08 | 1.24501 |
| 2024-11-07 | 1.26515 |
| 2024-11-06 | 1.23584 |
| 2024-11-05 | 1.22789 |
| 2024-11-04 | 1.22132 |
| 2024-11-01 | 1.23228 |
| 2024-10-31 | 1.23631 |
| 2024-10-30 | 1.2316 |
| 2024-10-29 | 1.24803 |
| 2024-10-28 | 1.25262 |
| 2024-10-25 | 1.25567 |
| 2024-10-24 | 1.24983 |
| 2024-10-23 | 1.24643 |
| 2024-10-22 | 1.25011 |
| 2024-10-21 | 1.24607 |
| 2024-10-18 | 1.2566 |
| 2024-10-17 | 1.25322 |
| 2024-10-16 | 1.26174 |
| 2024-10-15 | 1.27277 |
| 2024-10-14 | 1.2586 |
| 2024-10-11 | 1.26929 |
| 2024-10-10 | 1.26719 |
| 2024-10-09 | 1.2748 |
| 2024-10-08 | 1.27956 |
| 2024-10-07 | 1.29064 |
| 2024-10-04 | 1.27798 |
| 2024-10-03 | 1.28477 |
| 2024-10-02 | 1.29588 |
| 2024-10-01 | 1.28869 |
| 2024-09-30 | 1.29762 |
| 2024-09-27 | 1.28948 |
| 2024-09-26 | 1.29552 |
| 2024-09-25 | 1.28784 |
| 2024-09-24 | 1.2757 |
| 2024-09-23 | 1.26562 |
| 2024-09-20 | 1.30058 |
| 2024-09-19 | 1.30855 |
| 2024-09-18 | 1.29298 |
| 2024-09-17 | 1.29084 |
| 2024-09-16 | 1.27814 |
| 2024-09-13 | 1.26529 |
| 2024-09-12 | 1.2589 |
| 2024-09-11 | 1.26169 |
| 2024-09-10 | 1.27629 |
| 2024-09-09 | 1.26756 |
| 2024-09-06 | 1.27152 |
| 2024-09-05 | 1.26021 |
| 2024-09-04 | 1.25791 |
| 2024-09-03 | 1.26682 |
| 2024-09-02 | 1.26521 |
| 2024-08-30 | 1.26434 |
| 2024-08-29 | 1.27081 |
| 2024-08-28 | 1.28871 |
| 2024-08-27 | 1.30008 |
| 2024-08-26 | 1.29642 |
| 2024-08-23 | 1.28209 |
| 2024-08-22 | 1.29174 |
| 2024-08-21 | 1.30343 |
| 2024-08-20 | 1.31165 |
| 2024-08-19 | 1.30944 |
| 2024-08-16 | 1.31019 |
| 2024-08-15 | 1.30789 |
| 2024-08-14 | 1.30993 |
| 2024-08-13 | 1.30369 |
