| Business / Exchange Rates |
BRL to CNY (Brazilian Real to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A large gain brought the pair to 1.20037.
Thursday, December 19th: A substantial decline brought the BRL/CNY exchange rate to 1.16106. This was the lowest level in almost three-and-a-half years.
Wednesday, December 18th: A tiny addition brought the quotation to 1.18466.
Tuesday, December 17th: The BRL/CNY quotation declined to 1.18395.
Monday, December 16th: The quotation increased by 0.00086, from 1.20524 to 1.2061.
Friday, December 13th: The Brazilian real to Chinese yuan quotation moved down, reaching 1.20524.
Thursday, December 12th: A second consecutive increase brought the exchange 
to the level of 1.23069 Chinese yuan to the Brazilian real.
Wednesday, December 11th: The Chinese yuan started to depreciate again against the Brazilian real, the BRL/CNY exchange rising to 1.20317.
Friday, December 6th - Tuesday, December 10th: The BRL/CNY currency pair decreased by 0.01474, to 1.19656.
Thursday, December 5th: The exchange rose again. A 0.00943 gain brought the to 1.2113.
Wednesday, December 4th: The Chinese yuan started to depreciate again against the Brazilian real, the BRL/CNY exchange rate rising to 1.20187.
Tuesday, December 3rd: The pair declined slightly, to 1.20008.
Monday, December 2nd: The currency pair rose by 0.01848, to 1.20684.
Wednesday, November 27th - Friday, November 29th: The Brazilian real to Chinese yuan exchange rate moved down, reaching 1.18836.
Tuesday, November 26th: A 0.00274 increase brought the quote to 1.25014.
Monday, November 25th: A minute decrease brought the BRL/CNY quotation to 1.2474.
Friday, November 22nd: A 0.00399 increase brought the quotation to 1.24759.
Thursday, November 21st: The BRL/CNY currency pair decreased slightly, from 1.25507 to 1.2436.
Last 365 days
BRL/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.20037 |
| 2024-12-19 | 1.16106 |
| 2024-12-18 | 1.18466 |
| 2024-12-17 | 1.18395 |
| 2024-12-16 | 1.2061 |
| 2024-12-13 | 1.20524 |
| 2024-12-12 | 1.23069 |
| 2024-12-11 | 1.20317 |
| 2024-12-10 | 1.19656 |
| 2024-12-09 | 1.20231 |
| 2024-12-06 | 1.20939 |
| 2024-12-05 | 1.2113 |
| 2024-12-04 | 1.20187 |
| 2024-12-03 | 1.20008 |
| 2024-12-02 | 1.20684 |
| 2024-11-29 | 1.18836 |
| 2024-11-28 | 1.21485 |
| 2024-11-27 | 1.24561 |
| 2024-11-26 | 1.25014 |
| 2024-11-25 | 1.2474 |
| 2024-11-22 | 1.24759 |
| 2024-11-21 | 1.2436 |
| 2024-11-20 | 1.25507 |
| 2024-11-19 | 1.25103 |
| 2024-11-18 | 1.25253 |
| 2024-11-15 | 1.24712 |
| 2024-11-14 | 1.24778 |
| 2024-11-13 | 1.25553 |
| 2024-11-12 | 1.25601 |
| 2024-11-11 | 1.23986 |
| 2024-11-08 | 1.24501 |
| 2024-11-07 | 1.26515 |
| 2024-11-06 | 1.23584 |
| 2024-11-05 | 1.22789 |
| 2024-11-04 | 1.22132 |
| 2024-11-01 | 1.23228 |
| 2024-10-31 | 1.23631 |
| 2024-10-30 | 1.2316 |
| 2024-10-29 | 1.24803 |
| 2024-10-28 | 1.25262 |
| 2024-10-25 | 1.25567 |
| 2024-10-24 | 1.24983 |
| 2024-10-23 | 1.24643 |
| 2024-10-22 | 1.25011 |
| 2024-10-21 | 1.24607 |
| 2024-10-18 | 1.2566 |
| 2024-10-17 | 1.25322 |
| 2024-10-16 | 1.26174 |
| 2024-10-15 | 1.27277 |
| 2024-10-14 | 1.2586 |
| 2024-10-11 | 1.26929 |
| 2024-10-10 | 1.26719 |
| 2024-10-09 | 1.2748 |
| 2024-10-08 | 1.27956 |
| 2024-10-07 | 1.29064 |
| 2024-10-04 | 1.27798 |
| 2024-10-03 | 1.28477 |
| 2024-10-02 | 1.29588 |
| 2024-10-01 | 1.28869 |
| 2024-09-30 | 1.29762 |
| 2024-09-27 | 1.28948 |
| 2024-09-26 | 1.29552 |
| 2024-09-25 | 1.28784 |
| 2024-09-24 | 1.2757 |
| 2024-09-23 | 1.26562 |
| 2024-09-20 | 1.30058 |
| 2024-09-19 | 1.30855 |
| 2024-09-18 | 1.29298 |
