| Business / Exchange Rates |
BRL to CZK (Brazilian Real to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The pair decreased again. A 0.00454 decrease brought the rate to 4.14008.
Wednesday, November 13th: The Czech koruna started to appreciate again against the Brazilian currency, the BRL/CZK exchange 
decreasing by 0.00876.
Monday, November 11th - Tuesday, November 12th: The Brazilian real to Czech koruna exchange went up for two trading days in a row, reaching 4.15338, the highest level in four weeks.
Friday, November 8th: A sharp drop-off brought the currency pair to 4.06358.
Tuesday, November 5th - Thursday, November 7th: The BRL/CZK quotation was up for three trading days in a row, reaching the 4.14213 level.
Tuesday, October 29th - Monday, November 4th: In five trading days, a total depreciation of 0.12611 brought the exchange rate to 3.99217, the lowest level in two months.
Tuesday, October 22nd - Monday, October 28th: Five consecutive gains brought the BRL/CZK quotation to 4.11828.
Monday, October 21st: A drop of 0.0352 brought the quote to 4.07858.
Friday, October 18th: A 0.02367 increase brought the BRL/CZK currency pair to 4.11378.
Wednesday, October 16th - Thursday, October 17th: The exchange rate decreased for two trading days in a row, reaching 4.09011 Czech korun to the Brazilian real on Thursday, October 17th.
Tuesday, October 15th: A 0.02988 rise brought the Brazilian real to Czech koruna quotation to 4.1415.
Last 365 days
BRL/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.14008 |
| 2024-11-13 | 4.14462 |
| 2024-11-12 | 4.15338 |
| 2024-11-11 | 4.09506 |
| 2024-11-08 | 4.06358 |
| 2024-11-07 | 4.14213 |
| 2024-11-06 | 4.07858 |
| 2024-11-05 | 4.02021 |
| 2024-11-04 | 3.99217 |
| 2024-11-01 | 4.0326 |
| 2024-10-31 | 4.04359 |
| 2024-10-30 | 4.05617 |
| 2024-10-29 | 4.11796 |
| 2024-10-28 | 4.11828 |
| 2024-10-25 | 4.11104 |
| 2024-10-24 | 4.10331 |
| 2024-10-23 | 4.09772 |
| 2024-10-22 | 4.09696 |
| 2024-10-21 | 4.07858 |
| 2024-10-18 | 4.11378 |
| 2024-10-17 | 4.09011 |
| 2024-10-16 | 4.11772 |
| 2024-10-15 | 4.1415 |
| 2024-10-14 | 4.11162 |
| 2024-10-11 | 4.15416 |
| 2024-10-10 | 4.14618 |
| 2024-10-09 | 4.17299 |
| 2024-10-08 | 4.18203 |
| 2024-10-07 | 4.24414 |
| 2024-10-04 | 4.18474 |
| 2024-10-03 | 4.20486 |
| 2024-10-02 | 4.22208 |
| 2024-10-01 | 4.1857 |
| 2024-09-30 | 4.16237 |
| 2024-09-27 | 4.14683 |
| 2024-09-26 | 4.16733 |
| 2024-09-25 | 4.11151 |
| 2024-09-24 | 4.09891 |
| 2024-09-23 | 4.04963 |
| 2024-09-20 | 4.14033 |
| 2024-09-19 | 4.16351 |
| 2024-09-18 | 4.11375 |
| 2024-09-17 | 4.10298 |
| 2024-09-16 | 4.06786 |
| 2024-09-13 | 4.04637 |
| 2024-09-12 | 4.03184 |
| 2024-09-11 | 4.03052 |
| 2024-09-10 | 4.07248 |
| 2024-09-09 | 4.04048 |
| 2024-09-06 | 4.04721 |
| 2024-09-05 | 4.00554 |
| 2024-09-04 | 4.01228 |
| 2024-09-03 | 4.04006 |
| 2024-09-02 | 4.0275 |
| 2024-08-30 | 4.02719 |
| 2024-08-29 | 4.04624 |
| 2024-08-28 | 4.07379 |
| 2024-08-27 | 4.09146 |
| 2024-08-26 | 4.08172 |
| 2024-08-23 | 4.05124 |
| 2024-08-22 | 4.07748 |
| 2024-08-21 | 4.12695 |
| 2024-08-20 | 4.16689 |
| 2024-08-19 | 4.18185 |
| 2024-08-16 | 4.19866 |
| 2024-08-15 | 4.18174 |
| 2024-08-14 | 4.19782 |
| 2024-08-13 | 4.19623 |
