| Business / Exchange Rates |
BRL to CZK (Brazilian Real to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A surge of 0.13067 brought the BRL/CZK quote to 3.97654.
Thursday, December 19th: The rate of exchange decreased to 3.84587, the lowest reading in almost three-and-a-half years.
Wednesday, December 18th: A slight gain brought the quotation to 3.893.
Tuesday, December 17th: A drop of 0.06824 brought the quote to 3.88084.
Monday, December 16th: A 0.0079 gain brought the currency pair to 3.94908.
Friday, December 13th: The quote dropped to 3.94118.
Tuesday, December 10th - Thursday, December 12th: The 
went up for three trading days in a row, reaching 4.04437.
Monday, December 9th: A second consecutive depreciation brought the BRL/CZK currency pair to the level of 3.92987 Czech korun to the Brazilian real.
Friday, December 6th: The Brazilian real started to depreciate again against the Czech currency, the currency pair going down to 3.95147, from 3.9776.
Thursday, December 5th: The BRL/CZK exchange rose again, by 0.00798.
Wednesday, December 4th: The Brazilian real started to appreciate again against the Czech koruna; the pair crawled to 3.96962.
Tuesday, December 3rd: The Brazilian real to Czech koruna exchange decreased by 0.03765, to 3.95237.
Monday, December 2nd: The quotation rose by 0.0659, to 3.99002.
Monday, November 25th - Friday, November 29th: In five trading days, a total decrease of 0.26846 brought the BRL/CZK exchange to 3.92412.
Friday, November 22nd: A moderate gain brought the pair to 4.19258. This was the highest rate in six weeks.
Thursday, November 21st: The exchange rate declined from 4.14695 to 4.1363.
Last 365 days
BRL/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.97654 |
| 2024-12-19 | 3.84587 |
| 2024-12-18 | 3.893 |
| 2024-12-17 | 3.88084 |
| 2024-12-16 | 3.94908 |
| 2024-12-13 | 3.94118 |
| 2024-12-12 | 4.04437 |
| 2024-12-11 | 3.95974 |
| 2024-12-10 | 3.93318 |
| 2024-12-09 | 3.92987 |
| 2024-12-06 | 3.95147 |
| 2024-12-05 | 3.9776 |
| 2024-12-04 | 3.96962 |
| 2024-12-03 | 3.95237 |
| 2024-12-02 | 3.99002 |
| 2024-11-29 | 3.92412 |
| 2024-11-28 | 4.01822 |
| 2024-11-27 | 4.12233 |
| 2024-11-26 | 4.14622 |
| 2024-11-25 | 4.15074 |
| 2024-11-22 | 4.19258 |
| 2024-11-21 | 4.1363 |
| 2024-11-20 | 4.14695 |
| 2024-11-19 | 4.13056 |
| 2024-11-18 | 4.14255 |
| 2024-11-15 | 4.12261 |
| 2024-11-14 | 4.14008 |
| 2024-11-13 | 4.14462 |
| 2024-11-12 | 4.15338 |
| 2024-11-11 | 4.09506 |
| 2024-11-08 | 4.06358 |
| 2024-11-07 | 4.14213 |
| 2024-11-06 | 4.07858 |
| 2024-11-05 | 4.02021 |
| 2024-11-04 | 3.99217 |
| 2024-11-01 | 4.0326 |
| 2024-10-31 | 4.04359 |
| 2024-10-30 | 4.05617 |
| 2024-10-29 | 4.11796 |
| 2024-10-28 | 4.11828 |
| 2024-10-25 | 4.11104 |
| 2024-10-24 | 4.10331 |
| 2024-10-23 | 4.09772 |
| 2024-10-22 | 4.09696 |
| 2024-10-21 | 4.07858 |
| 2024-10-18 | 4.11378 |
| 2024-10-17 | 4.09011 |
| 2024-10-16 | 4.11772 |
| 2024-10-15 | 4.1415 |
| 2024-10-14 | 4.11162 |
| 2024-10-11 | 4.15416 |
| 2024-10-10 | 4.14618 |
| 2024-10-09 | 4.17299 |
| 2024-10-08 | 4.18203 |
| 2024-10-07 | 4.24414 |
| 2024-10-04 | 4.18474 |
| 2024-10-03 | 4.20486 |
| 2024-10-02 | 4.22208 |
| 2024-10-01 | 4.1857 |
| 2024-09-30 | 4.16237 |
| 2024-09-27 | 4.14683 |
| 2024-09-26 | 4.16733 |
| 2024-09-25 | 4.11151 |
| 2024-09-24 | 4.09891 |
| 2024-09-23 | 4.04963 |
| 2024-09-20 | 4.14033 |
| 2024-09-19 | 4.16351 |
| 2024-09-18 | 4.11375 |
