A World of Knowledge
    Business / Exchange Rates

    BRL to CZK (Brazilian Real to Czech Koruna) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The BRL/CZK cross increased slightly, reaching 4.14695.

    Tuesday, November 19th: The rate went down, reaching 4.13056.

    Monday, November 18th: The quote increased slightly, reaching 4.14255.

    Wednesday, November 13th - Friday, November 15th: The Brazilian real to Czech koruna exchange moved down, reaching 4.12261.

    Monday, November 11th - Tuesday, November 12th: The pair rose from 4.06358 to 4.15338. This was the highest in four weeks.

    Friday, November 8th: A significant loss brought the BRL/CZK quote to the 4.06358 level.

    Tuesday, November 5th - Thursday, November 7th: The climbed for three consecutive trading days, reaching the level of 4.14213 Czech korun to the Brazilian real on Thursday, November 7th.

    Wednesday, October 30th - Monday, November 4th: The hit 3.99217 Czech korun to the Brazilian real, the lowest level in two months.

    Tuesday, October 29th: The rate declined to 4.11796.

    Wednesday, October 23rd - Monday, October 28th: The upward trend continued for another four trading days, the BRL/CZK quote rising to 4.11828.

    Tuesday, October 22nd: The exchange rate increased from 4.07858 to 4.09696.

    Last 365 days


    BRL/CZK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-204.14695
    2024-11-194.13056
    2024-11-184.14255
    2024-11-154.12261
    2024-11-144.14008
    2024-11-134.14462
    2024-11-124.15338
    2024-11-114.09506
    2024-11-084.06358
    2024-11-074.14213
    2024-11-064.07858
    2024-11-054.02021
    2024-11-043.99217
    2024-11-014.0326
    2024-10-314.04359
    2024-10-304.05617
    2024-10-294.11796
    2024-10-284.11828
    2024-10-254.11104
    2024-10-244.10331
    2024-10-234.09772
    2024-10-224.09696
    2024-10-214.07858
    2024-10-184.11378
    2024-10-174.09011
    2024-10-164.11772
    2024-10-154.1415
    2024-10-144.11162
    2024-10-114.15416
    2024-10-104.14618
    2024-10-094.17299
    2024-10-084.18203
    2024-10-074.24414
    2024-10-044.18474
    2024-10-034.20486
    2024-10-024.22208
    2024-10-014.1857
    2024-09-304.16237
    2024-09-274.14683
    2024-09-264.16733
    2024-09-254.11151
    2024-09-244.09891
    2024-09-234.04963
    2024-09-204.14033
    2024-09-194.16351
    2024-09-184.11375
    2024-09-174.10298
    2024-09-164.06786
    2024-09-134.04637
    2024-09-124.03184
    2024-09-114.03052
    2024-09-104.07248
    2024-09-094.04048
    2024-09-064.04721
    2024-09-054.00554
    2024-09-044.01228
    2024-09-034.04006
    2024-09-024.0275
    2024-08-304.02719
    2024-08-294.04624
    2024-08-284.07379
    2024-08-274.09146
    2024-08-264.08172
    2024-08-234.05124
    2024-08-224.07748
    2024-08-214.12695
    2024-08-204.16689
    2024-08-194.18185


    ALSO IN BRAZILIAN REAL (BRL) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact