| Business / Exchange Rates |
BRL to DKK (Brazilian Real to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A small gain brought the BRL/DKK currency pair to 1.22332. This was the peak rate in five weeks.
Tuesday, November 19th: The Brazilian real to Danish krone exchange 
decreased slightly, to 1.21857.
Monday, November 18th: A 0.00609 gain brought the quotation to 1.2222.
Friday, November 15th: The BRL/DKK quotation decreased again. A 0.00429 depreciation brought the to 1.21611.
Thursday, November 14th: The advance of the Danish krone against the Brazilian real restarted, the BRL/DKK exchange decreasing to 1.2204.
Monday, November 11th - Wednesday, November 13th: The Brazilian real to Danish krone exchange rose by a total of 0.02017, to 1.2223.
Friday, November 8th: The quote dipped to 1.20213.
Tuesday, November 5th - Thursday, November 7th: The climbed for three consecutive trading days, reaching the level of 1.22277 Danish kroner to the Brazilian real on Thursday, November 7th.
Monday, October 28th - Monday, November 4th: The exchange decreased for six trading days in a row, reaching 1.17735 Danish kroner to the Brazilian real on Monday, November 4th. This was the lowest level in two months.
Wednesday, October 23rd - Friday, October 25th: The rate continued to rise over the next three trading days, reaching 1.21473 Danish kroner to the Brazilian real on Friday, October 25th.
Tuesday, October 22nd: An up-tick brought the Brazilian real to Danish krone exchange rate to 1.20994.
Last 365 days
BRL/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.22332 |
| 2024-11-19 | 1.21857 |
| 2024-11-18 | 1.2222 |
| 2024-11-15 | 1.21611 |
| 2024-11-14 | 1.2204 |
| 2024-11-13 | 1.2223 |
| 2024-11-12 | 1.22018 |
| 2024-11-11 | 1.2052 |
| 2024-11-08 | 1.20213 |
| 2024-11-07 | 1.22277 |
| 2024-11-06 | 1.20028 |
| 2024-11-05 | 1.18317 |
| 2024-11-04 | 1.17735 |
| 2024-11-01 | 1.18705 |
| 2024-10-31 | 1.19104 |
| 2024-10-30 | 1.19247 |
| 2024-10-29 | 1.21059 |
| 2024-10-28 | 1.21178 |
| 2024-10-25 | 1.21473 |
| 2024-10-24 | 1.21323 |
| 2024-10-23 | 1.2111 |
| 2024-10-22 | 1.20994 |
| 2024-10-21 | 1.20393 |
| 2024-10-18 | 1.21602 |
| 2024-10-17 | 1.2082 |
| 2024-10-16 | 1.21451 |
| 2024-10-15 | 1.22414 |
| 2024-10-14 | 1.21435 |
| 2024-10-11 | 1.2254 |
| 2024-10-10 | 1.2216 |
| 2024-10-09 | 1.22789 |
| 2024-10-08 | 1.23214 |
| 2024-10-07 | 1.24869 |
| 2024-10-04 | 1.23129 |
| 2024-10-03 | 1.23698 |
| 2024-10-02 | 1.24403 |
| 2024-10-01 | 1.23521 |
| 2024-09-30 | 1.23232 |
| 2024-09-27 | 1.22915 |
| 2024-09-26 | 1.23521 |
| 2024-09-25 | 1.22046 |
| 2024-09-24 | 1.21511 |
| 2024-09-23 | 1.20339 |
| 2024-09-20 | 1.23147 |
| 2024-09-19 | 1.23825 |
| 2024-09-18 | 1.22433 |
| 2024-09-17 | 1.21858 |
| 2024-09-16 | 1.20801 |
| 2024-09-13 | 1.20081 |
| 2024-09-12 | 1.19758 |
| 2024-09-11 | 1.19888 |
| 2024-09-10 | 1.21279 |
| 2024-09-09 | 1.20348 |
| 2024-09-06 | 1.20637 |
| 2024-09-05 | 1.19414 |
| 2024-09-04 | 1.19324 |
| 2024-09-03 | 1.20206 |
| 2024-09-02 | 1.19944 |
| 2024-08-30 | 1.20005 |
| 2024-08-29 | 1.20513 |
| 2024-08-28 | 1.21293 |
| 2024-08-27 | 1.21938 |
| 2024-08-26 | 1.21649 |
| 2024-08-23 | 1.20537 |
| 2024-08-22 | 1.21257 |
| 2024-08-21 | 1.22633 |
| 2024-08-20 | 1.23597 |
| 2024-08-19 | 1.23916 |
