| Business / Exchange Rates |
BRL to DKK (Brazilian Real to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange soared upward to 1.18111.
Thursday, December 19th: The BRL/DKK quotation declined to 1.14201. This was the lowest 
since November 2021.
Wednesday, December 18th: An 0.00096 up-tick brought the exchange to 1.15589.
Tuesday, December 17th: The BRL/DKK quote declined to 1.15493.
Monday, December 16th: The increased slightly, reaching the 1.17652 level.
Friday, December 13th: A significant decline brought the BRL/DKK cross to 1.17468.
Tuesday, December 10th - Thursday, December 12th: The Brazilian real to Danish krone quotation was up for three trading days in a row, reaching 1.20344.
Monday, December 9th: The BRL/DKK exchange went down again. A 0.00572 decline brought the to 1.16798.
Friday, December 6th: The value of the Brazilian real against the Danish currency started to decline again - the went down to 1.1737.
Wednesday, December 4th - Thursday, December 5th: The went up for two consecutive trading days, reaching the level of 1.17969 Danish kroner to the Brazilian real on Thursday, December 5th.
Tuesday, December 3rd: The Brazilian real to Danish krone exchange rate moved down, reaching the 1.16874 level.
Monday, December 2nd: A 0.01906 gain brought the quote to 1.17782.
Monday, November 25th - Friday, November 29th: The BRL/DKK quotation went down for five trading days in a row, reaching the 1.15876 level on Friday, November 29th.
Friday, November 22nd: The quote moved up to 1.23302. This was the peak rate in six weeks.
Thursday, November 21st: A slight depreciation brought the BRL/DKK quotation to 1.21723.
Last 365 days
BRL/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.18111 |
| 2024-12-19 | 1.14201 |
| 2024-12-18 | 1.15589 |
| 2024-12-17 | 1.15493 |
| 2024-12-16 | 1.17652 |
| 2024-12-13 | 1.17468 |
| 2024-12-12 | 1.20344 |
| 2024-12-11 | 1.17567 |
| 2024-12-10 | 1.16873 |
| 2024-12-09 | 1.16798 |
| 2024-12-06 | 1.1737 |
| 2024-12-05 | 1.17969 |
| 2024-12-04 | 1.17496 |
| 2024-12-03 | 1.16874 |
| 2024-12-02 | 1.17782 |
| 2024-11-29 | 1.15876 |
| 2024-11-28 | 1.18581 |
| 2024-11-27 | 1.21683 |
| 2024-11-26 | 1.2226 |
| 2024-11-25 | 1.22391 |
| 2024-11-22 | 1.23302 |
| 2024-11-21 | 1.21723 |
| 2024-11-20 | 1.22332 |
| 2024-11-19 | 1.21857 |
| 2024-11-18 | 1.2222 |
| 2024-11-15 | 1.21611 |
| 2024-11-14 | 1.2204 |
| 2024-11-13 | 1.2223 |
| 2024-11-12 | 1.22018 |
| 2024-11-11 | 1.2052 |
| 2024-11-08 | 1.20213 |
| 2024-11-07 | 1.22277 |
| 2024-11-06 | 1.20028 |
| 2024-11-05 | 1.18317 |
| 2024-11-04 | 1.17735 |
| 2024-11-01 | 1.18705 |
| 2024-10-31 | 1.19104 |
| 2024-10-30 | 1.19247 |
| 2024-10-29 | 1.21059 |
| 2024-10-28 | 1.21178 |
| 2024-10-25 | 1.21473 |
| 2024-10-24 | 1.21323 |
| 2024-10-23 | 1.2111 |
| 2024-10-22 | 1.20994 |
| 2024-10-21 | 1.20393 |
| 2024-10-18 | 1.21602 |
| 2024-10-17 | 1.2082 |
| 2024-10-16 | 1.21451 |
| 2024-10-15 | 1.22414 |
| 2024-10-14 | 1.21435 |
| 2024-10-11 | 1.2254 |
| 2024-10-10 | 1.2216 |
| 2024-10-09 | 1.22789 |
| 2024-10-08 | 1.23214 |
| 2024-10-07 | 1.24869 |
| 2024-10-04 | 1.23129 |
| 2024-10-03 | 1.23698 |
| 2024-10-02 | 1.24403 |
| 2024-10-01 | 1.23521 |
| 2024-09-30 | 1.23232 |
| 2024-09-27 | 1.22915 |
| 2024-09-26 | 1.23521 |
| 2024-09-25 | 1.22046 |
| 2024-09-24 | 1.21511 |
| 2024-09-23 | 1.20339 |
| 2024-09-20 | 1.23147 |
| 2024-09-19 | 1.23825 |
| 2024-09-18 | 1.22433 |
