| Business / Exchange Rates |
BRL to DKK (Brazilian Real to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.0019 depreciation brought the currency pair from 1.2223 to 1.2204.
Monday, November 11th - Wednesday, November 13th: Three consecutive additions brought the rate to 1.2223.
Friday, November 8th: A significant loss brought the Brazilian real to Danish krone exchange 
to 1.20213.
Tuesday, November 5th - Thursday, November 7th: The climbed for three consecutive trading days, reaching the level of 1.22277 Danish kroner to the Brazilian real on Thursday, November 7th.
Monday, October 28th - Monday, November 4th: In six trading days, a total depreciation of 0.03738 brought the to 1.17735, the lowest reading in two months.
Tuesday, October 22nd - Friday, October 25th: Four consecutive gains brought the Brazilian real to Danish krone quotation to 1.21473.
Monday, October 21st: The BRL/DKK cross declined to 1.20393.
Friday, October 18th: A limited rise brought the Brazilian real to Danish krone exchange to the 1.21602 level.
Wednesday, October 16th - Thursday, October 17th: In two trading days, a total decrease of 0.01594 brought the BRL/DKK currency pair to 1.2082.
Tuesday, October 15th: A limited addition brought the rate of exchange to 1.22414. This was the highest rate since October 11th, 2024.
Last 365 days
BRL/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.2204 |
| 2024-11-13 | 1.2223 |
| 2024-11-12 | 1.22018 |
| 2024-11-11 | 1.2052 |
| 2024-11-08 | 1.20213 |
| 2024-11-07 | 1.22277 |
| 2024-11-06 | 1.20028 |
| 2024-11-05 | 1.18317 |
| 2024-11-04 | 1.17735 |
| 2024-11-01 | 1.18705 |
| 2024-10-31 | 1.19104 |
| 2024-10-30 | 1.19247 |
| 2024-10-29 | 1.21059 |
| 2024-10-28 | 1.21178 |
| 2024-10-25 | 1.21473 |
| 2024-10-24 | 1.21323 |
| 2024-10-23 | 1.2111 |
| 2024-10-22 | 1.20994 |
| 2024-10-21 | 1.20393 |
| 2024-10-18 | 1.21602 |
| 2024-10-17 | 1.2082 |
| 2024-10-16 | 1.21451 |
| 2024-10-15 | 1.22414 |
| 2024-10-14 | 1.21435 |
| 2024-10-11 | 1.2254 |
| 2024-10-10 | 1.2216 |
| 2024-10-09 | 1.22789 |
| 2024-10-08 | 1.23214 |
| 2024-10-07 | 1.24869 |
| 2024-10-04 | 1.23129 |
| 2024-10-03 | 1.23698 |
| 2024-10-02 | 1.24403 |
| 2024-10-01 | 1.23521 |
| 2024-09-30 | 1.23232 |
| 2024-09-27 | 1.22915 |
| 2024-09-26 | 1.23521 |
| 2024-09-25 | 1.22046 |
| 2024-09-24 | 1.21511 |
| 2024-09-23 | 1.20339 |
| 2024-09-20 | 1.23147 |
| 2024-09-19 | 1.23825 |
| 2024-09-18 | 1.22433 |
| 2024-09-17 | 1.21858 |
| 2024-09-16 | 1.20801 |
| 2024-09-13 | 1.20081 |
| 2024-09-12 | 1.19758 |
| 2024-09-11 | 1.19888 |
| 2024-09-10 | 1.21279 |
| 2024-09-09 | 1.20348 |
| 2024-09-06 | 1.20637 |
| 2024-09-05 | 1.19414 |
| 2024-09-04 | 1.19324 |
| 2024-09-03 | 1.20206 |
| 2024-09-02 | 1.19944 |
| 2024-08-30 | 1.20005 |
| 2024-08-29 | 1.20513 |
| 2024-08-28 | 1.21293 |
| 2024-08-27 | 1.21938 |
| 2024-08-26 | 1.21649 |
| 2024-08-23 | 1.20537 |
| 2024-08-22 | 1.21257 |
| 2024-08-21 | 1.22633 |
| 2024-08-20 | 1.23597 |
| 2024-08-19 | 1.23916 |
| 2024-08-16 | 1.24128 |
| 2024-08-15 | 1.23824 |
| 2024-08-14 | 1.24317 |
| 2024-08-13 | 1.24242 |
