| Business / Exchange Rates |
BRL to GBP (Brazilian Real to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A large rise brought the exchange rate to 0.13133.
Tuesday, December 17th - Thursday, December 19th: The exchange 
decreased for three trading days in a row, reaching 0.12619 British pounds to the Brazilian real on Thursday, December 19th. This was the lowest level since March 2021.
Monday, December 16th: The quotation rose to 0.13083.
Friday, December 13th: The of exchange went down, reaching 0.13082.
Wednesday, December 11th - Thursday, December 12th: The went up for two consecutive trading days, reaching the level of 0.133 British pounds to the Brazilian real on Thursday, December 12th.
Friday, December 6th - Tuesday, December 10th: The currency pair went down, reaching 0.12937.
Wednesday, December 4th - Thursday, December 5th: The went up for two trading days in a row, reaching the level of 0.13097 British pounds to the Brazilian real on Thursday, December 5th.
Tuesday, December 3rd: The BRL/GBP quotation went down to the 0.13025 level.
Monday, December 2nd: A moderate addition brought the of exchange to 0.13091.
Monday, November 25th - Friday, November 29th: The exchange rate decreased for five trading days in a row, reaching 0.12928 British pounds to the Brazilian real on Friday, November 29th.
Friday, November 22nd: A mild rise brought the BRL/GBP currency pair to 0.13757. This was the highest reading in six weeks.
Thursday, November 21st: A slight decrease brought the rate to 0.1359.
Last 365 days
BRL/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.13133 |
| 2024-12-19 | 0.12619 |
| 2024-12-18 | 0.12785 |
| 2024-12-17 | 0.12797 |
| 2024-12-16 | 0.13083 |
| 2024-12-13 | 0.13082 |
| 2024-12-12 | 0.133 |
| 2024-12-11 | 0.13 |
| 2024-12-10 | 0.12937 |
| 2024-12-09 | 0.12968 |
| 2024-12-06 | 0.13039 |
| 2024-12-05 | 0.13097 |
| 2024-12-04 | 0.1305 |
| 2024-12-03 | 0.13025 |
| 2024-12-02 | 0.13091 |
| 2024-11-29 | 0.12928 |
| 2024-11-28 | 0.13234 |
| 2024-11-27 | 0.13607 |
| 2024-11-26 | 0.13684 |
| 2024-11-25 | 0.13696 |
| 2024-11-22 | 0.13757 |
| 2024-11-21 | 0.1359 |
| 2024-11-20 | 0.13674 |
| 2024-11-19 | 0.13664 |
| 2024-11-18 | 0.13692 |
| 2024-11-15 | 0.13606 |
| 2024-11-14 | 0.13605 |
| 2024-11-13 | 0.13667 |
| 2024-11-12 | 0.1355 |
| 2024-11-11 | 0.13362 |
| 2024-11-08 | 0.1341 |
| 2024-11-07 | 0.1364 |
| 2024-11-06 | 0.13396 |
| 2024-11-05 | 0.13312 |
| 2024-11-04 | 0.13271 |
| 2024-11-01 | 0.13373 |
| 2024-10-31 | 0.13372 |
| 2024-10-30 | 0.13334 |
| 2024-10-29 | 0.13474 |
| 2024-10-28 | 0.13532 |
| 2024-10-25 | 0.13572 |
| 2024-10-24 | 0.13533 |
| 2024-10-23 | 0.13502 |
| 2024-10-22 | 0.13521 |
| 2024-10-21 | 0.13448 |
| 2024-10-18 | 0.13561 |
| 2024-10-17 | 0.13515 |
| 2024-10-16 | 0.13609 |
| 2024-10-15 | 0.13676 |
| 2024-10-14 | 0.13617 |
| 2024-10-11 | 0.13748 |
| 2024-10-10 | 0.13705 |
| 2024-10-09 | 0.13786 |
| 2024-10-08 | 0.13841 |
| 2024-10-07 | 0.14052 |
| 2024-10-04 | 0.13825 |
| 2024-10-03 | 0.13972 |
| 2024-10-02 | 0.1389 |
| 2024-10-01 | 0.13779 |
| 2024-09-30 | 0.13808 |
| 2024-09-27 | 0.13737 |
| 2024-09-26 | 0.13819 |
| 2024-09-25 | 0.1369 |
| 2024-09-24 | 0.1356 |
| 2024-09-23 | 0.13476 |
| 2024-09-20 | 0.13853 |
| 2024-09-19 | 0.13936 |
| 2024-09-18 | 0.13821 |
