| Business / Exchange Rates |
BRL to GBP (Brazilian Real to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Brazilian real to British pound exchange rate moved down, reaching 0.13605.
Tuesday, November 12th - Wednesday, November 13th: The BRL/GBP quotation was up for two trading days in a row, reaching 0.13667.
Monday, November 11th: The currency pair decreased again, from 0.1341 to 0.13362.
Friday, November 8th: The Brazilian real started to depreciate again against the British currency; the exchange 
was down 0.0023.
Tuesday, November 5th - Thursday, November 7th: The BRL/GBP quote was up for three trading days in a row, reaching 0.1364.
Monday, November 4th: A moderate decrease brought the quote to 0.13271. This was the lowest since January 2022.
Thursday, October 31st - Friday, November 1st: The went up for two consecutive trading days, reaching the level of 0.13373 British pounds to the Brazilian real on Friday, November 1st.
Tuesday, October 29th - Wednesday, October 30th: The Brazilian real continued to depreciate against the British pound for another two trading days, the BRL/GBP of exchange dropping to 0.13334.
Monday, October 28th: The value of the Brazilian real against the British pound started to decline again - the exchange went down to 0.13532.
Thursday, October 24th - Friday, October 25th: The BRL/GBP quote went up for two trading days in a row, reaching 0.13572.
Wednesday, October 23rd: The Brazilian real to British pound exchange moved down to 0.13502.
Tuesday, October 22nd: The increased slightly, to 0.13521.
Monday, October 21st: The Brazilian real to British pound exchange rate decreased from 0.13561 to 0.13448.
Friday, October 18th: An up-tick brought the quotation to 0.13561.
Wednesday, October 16th - Thursday, October 17th: A total depreciation of 0.00161 brought the BRL/GBP quote to 0.13515.
Tuesday, October 15th: The Brazilian real to British pound exchange rate moved up to 0.13676. This was the highest level since October 11th, 2024.
Last 365 days
BRL/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.13605 |
| 2024-11-13 | 0.13667 |
| 2024-11-12 | 0.1355 |
| 2024-11-11 | 0.13362 |
| 2024-11-08 | 0.1341 |
| 2024-11-07 | 0.1364 |
| 2024-11-06 | 0.13396 |
| 2024-11-05 | 0.13312 |
| 2024-11-04 | 0.13271 |
| 2024-11-01 | 0.13373 |
| 2024-10-31 | 0.13372 |
| 2024-10-30 | 0.13334 |
| 2024-10-29 | 0.13474 |
| 2024-10-28 | 0.13532 |
| 2024-10-25 | 0.13572 |
| 2024-10-24 | 0.13533 |
| 2024-10-23 | 0.13502 |
| 2024-10-22 | 0.13521 |
| 2024-10-21 | 0.13448 |
| 2024-10-18 | 0.13561 |
| 2024-10-17 | 0.13515 |
| 2024-10-16 | 0.13609 |
| 2024-10-15 | 0.13676 |
| 2024-10-14 | 0.13617 |
| 2024-10-11 | 0.13748 |
| 2024-10-10 | 0.13705 |
| 2024-10-09 | 0.13786 |
| 2024-10-08 | 0.13841 |
| 2024-10-07 | 0.14052 |
| 2024-10-04 | 0.13825 |
| 2024-10-03 | 0.13972 |
| 2024-10-02 | 0.1389 |
| 2024-10-01 | 0.13779 |
| 2024-09-30 | 0.13808 |
| 2024-09-27 | 0.13737 |
| 2024-09-26 | 0.13819 |
| 2024-09-25 | 0.1369 |
| 2024-09-24 | 0.1356 |
| 2024-09-23 | 0.13476 |
| 2024-09-20 | 0.13853 |
| 2024-09-19 | 0.13936 |
| 2024-09-18 | 0.13821 |
| 2024-09-17 | 0.13763 |
| 2024-09-16 | 0.13643 |
| 2024-09-13 | 0.13593 |
| 2024-09-12 | 0.13555 |
| 2024-09-11 | 0.13555 |
| 2024-09-10 | 0.13695 |
| 2024-09-09 | 0.13607 |
| 2024-09-06 | 0.13628 |
| 2024-09-05 | 0.13495 |
| 2024-09-04 | 0.13475 |
| 2024-09-03 | 0.1355 |
| 2024-09-02 | 0.13543 |
| 2024-08-30 | 0.13534 |
| 2024-08-29 | 0.136 |
| 2024-08-28 | 0.13685 |
| 2024-08-27 | 0.138 |
| 2024-08-26 | 0.13801 |
| 2024-08-23 | 0.13688 |
| 2024-08-22 | 0.13803 |
| 2024-08-21 | 0.1402 |
| 2024-08-20 | 0.14111 |
| 2024-08-19 | 0.14156 |
| 2024-08-16 | 0.14162 |
| 2024-08-15 | 0.14207 |
| 2024-08-14 | 0.14291 |
| 2024-08-13 | 0.14229 |
