| Business / Exchange Rates |
BRL to GBP (Brazilian Real to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair rose by 0.0001, to 0.13674.
Tuesday, November 19th: The BRL/GBP quote decreased by 0.00028, from 0.13692 to 0.13664.
Friday, November 15th - Monday, November 18th: The quotation went up for two trading days in a row, reaching 0.13692, the highest level in five weeks.
Thursday, November 14th: A small depreciation of 0.00062 brought the exchange rate to 0.13605.
Tuesday, November 12th - Wednesday, November 13th: The 
climbed for two consecutive trading days, reaching the level of 0.13667 British pounds to the Brazilian real on Wednesday, November 13th.
Monday, November 11th: The quote decreased again, from 0.1341 to 0.13362.
Friday, November 8th: The British pound started to appreciate again against the Brazilian real; the BRL/GBP exchange was down 0.0023.
Tuesday, November 5th - Thursday, November 7th: The currency pair climbed for three consecutive trading days, up to 0.1364 from 0.13271.
Monday, November 4th: The BRL/GBP currency pair decreased by 0.00102, to 0.13271. This was the lowest reading since January 2022.
Thursday, October 31st - Friday, November 1st: The went up for two consecutive trading days, reaching the level of 0.13373 British pounds to the Brazilian real on Friday, November 1st.
Monday, October 28th - Wednesday, October 30th: The exchange rate decreased for three trading days in a row, reaching 0.13334 British pounds to the Brazilian real on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: The rate rose for two trading days in a row, reaching the level of 0.13572 British pounds to the Brazilian real on Friday, October 25th.
Wednesday, October 23rd: The quotation moved down, reaching the 0.13502 level.
Tuesday, October 22nd: The BRL/GBP quotation rose by 0.00073, from 0.13448 to 0.13521.
Last 365 days
BRL/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.13674 |
| 2024-11-19 | 0.13664 |
| 2024-11-18 | 0.13692 |
| 2024-11-15 | 0.13606 |
| 2024-11-14 | 0.13605 |
| 2024-11-13 | 0.13667 |
| 2024-11-12 | 0.1355 |
| 2024-11-11 | 0.13362 |
| 2024-11-08 | 0.1341 |
| 2024-11-07 | 0.1364 |
| 2024-11-06 | 0.13396 |
| 2024-11-05 | 0.13312 |
| 2024-11-04 | 0.13271 |
| 2024-11-01 | 0.13373 |
| 2024-10-31 | 0.13372 |
| 2024-10-30 | 0.13334 |
| 2024-10-29 | 0.13474 |
| 2024-10-28 | 0.13532 |
| 2024-10-25 | 0.13572 |
| 2024-10-24 | 0.13533 |
| 2024-10-23 | 0.13502 |
| 2024-10-22 | 0.13521 |
| 2024-10-21 | 0.13448 |
| 2024-10-18 | 0.13561 |
| 2024-10-17 | 0.13515 |
| 2024-10-16 | 0.13609 |
| 2024-10-15 | 0.13676 |
| 2024-10-14 | 0.13617 |
| 2024-10-11 | 0.13748 |
| 2024-10-10 | 0.13705 |
| 2024-10-09 | 0.13786 |
| 2024-10-08 | 0.13841 |
| 2024-10-07 | 0.14052 |
| 2024-10-04 | 0.13825 |
| 2024-10-03 | 0.13972 |
| 2024-10-02 | 0.1389 |
| 2024-10-01 | 0.13779 |
| 2024-09-30 | 0.13808 |
| 2024-09-27 | 0.13737 |
| 2024-09-26 | 0.13819 |
| 2024-09-25 | 0.1369 |
| 2024-09-24 | 0.1356 |
| 2024-09-23 | 0.13476 |
| 2024-09-20 | 0.13853 |
| 2024-09-19 | 0.13936 |
| 2024-09-18 | 0.13821 |
| 2024-09-17 | 0.13763 |
| 2024-09-16 | 0.13643 |
| 2024-09-13 | 0.13593 |
| 2024-09-12 | 0.13555 |
| 2024-09-11 | 0.13555 |
| 2024-09-10 | 0.13695 |
| 2024-09-09 | 0.13607 |
| 2024-09-06 | 0.13628 |
| 2024-09-05 | 0.13495 |
| 2024-09-04 | 0.13475 |
| 2024-09-03 | 0.1355 |
| 2024-09-02 | 0.13543 |
| 2024-08-30 | 0.13534 |
| 2024-08-29 | 0.136 |
| 2024-08-28 | 0.13685 |
| 2024-08-27 | 0.138 |
| 2024-08-26 | 0.13801 |
| 2024-08-23 | 0.13688 |
| 2024-08-22 | 0.13803 |
| 2024-08-21 | 0.1402 |
| 2024-08-20 | 0.14111 |
| 2024-08-19 | 0.14156 |
