| Business / Exchange Rates |
BRL to HKD (Brazilian Real to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The BRL/HKD currency pair increased by 0.00314, to 1.34822.
Tuesday, November 19th: A tiny decline brought the quote to 1.34508.
Friday, November 15th - Monday, November 18th: The pair increased slightly, reaching 1.3459.
Thursday, November 14th: The BRL/HKD quote decreased to 1.34117.
Wednesday, November 13th: A second consecutive addition brought the pair to 1.35475.
Tuesday, November 12th: The Brazilian real started to appreciate again against the Hong Kong dollar; the exchange rate climbed to 1.35097.
Friday, November 8th - Monday, November 11th: A total depreciation of 0.03601 brought the BRL/HKD currency pair to 1.33833.
Thursday, November 7th: The exchange 
hit the 1.37434 level, the highest reading since October 16th, 2024.
Wednesday, November 6th: The exchange decreased by 0.00475, to 1.33866.
Tuesday, November 5th: The BRL/HKD currency pair increased slightly, reaching 1.34341.
Friday, November 1st - Monday, November 4th: The exchange went down, reaching 1.33811. This was the lowest level since March 2021.
Thursday, October 31st: A 0.00723 increase brought the pair to 1.35065.
Monday, October 28th - Wednesday, October 30th: The rate went down for three trading days in a row, reaching the 1.34342 level on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: The exchange rate went up for two trading days in a row, reaching the 1.36942 level on Friday, October 25th.
Wednesday, October 23rd: The quotation moved down, reaching 1.35843.
Tuesday, October 22nd: An 0.00309 up-tick brought the currency pair to 1.36462.
Last 365 days
BRL/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.34822 |
| 2024-11-19 | 1.34508 |
| 2024-11-18 | 1.3459 |
| 2024-11-15 | 1.3432 |
| 2024-11-14 | 1.34117 |
| 2024-11-13 | 1.35475 |
| 2024-11-12 | 1.35097 |
| 2024-11-11 | 1.33833 |
| 2024-11-08 | 1.34999 |
| 2024-11-07 | 1.37434 |
| 2024-11-06 | 1.33866 |
| 2024-11-05 | 1.34341 |
| 2024-11-04 | 1.33811 |
| 2024-11-01 | 1.34781 |
| 2024-10-31 | 1.35065 |
| 2024-10-30 | 1.34342 |
| 2024-10-29 | 1.35874 |
| 2024-10-28 | 1.36591 |
| 2024-10-25 | 1.36942 |
| 2024-10-24 | 1.36494 |
| 2024-10-23 | 1.35843 |
| 2024-10-22 | 1.36462 |
| 2024-10-21 | 1.36153 |
| 2024-10-18 | 1.37409 |
| 2024-10-17 | 1.36807 |
| 2024-10-16 | 1.37837 |
| 2024-10-15 | 1.38952 |
| 2024-10-14 | 1.37881 |
| 2024-10-11 | 1.39607 |
| 2024-10-10 | 1.3914 |
| 2024-10-09 | 1.40224 |
| 2024-10-08 | 1.41042 |
| 2024-10-07 | 1.42818 |
| 2024-10-04 | 1.41372 |
| 2024-10-03 | 1.4217 |
| 2024-10-02 | 1.43338 |
| 2024-10-01 | 1.42738 |
| 2024-09-30 | 1.43681 |
| 2024-09-27 | 1.4297 |
| 2024-09-26 | 1.43731 |
| 2024-09-25 | 1.42642 |
| 2024-09-24 | 1.41222 |
| 2024-09-23 | 1.39693 |
| 2024-09-20 | 1.43672 |
| 2024-09-19 | 1.44343 |
| 2024-09-18 | 1.42253 |
| 2024-09-17 | 1.4174 |
| 2024-09-16 | 1.40392 |
| 2024-09-13 | 1.39043 |
| 2024-09-12 | 1.37934 |
| 2024-09-11 | 1.38334 |
| 2024-09-10 | 1.39776 |
| 2024-09-09 | 1.38873 |
| 2024-09-06 | 1.39885 |
| 2024-09-05 | 1.38431 |
| 2024-09-04 | 1.37828 |
| 2024-09-03 | 1.38665 |
| 2024-09-02 | 1.38681 |
| 2024-08-30 | 1.39096 |
| 2024-08-29 | 1.39634 |
| 2024-08-28 | 1.40998 |
| 2024-08-27 | 1.42309 |
| 2024-08-26 | 1.41888 |
| 2024-08-23 | 1.40105 |
| 2024-08-22 | 1.41074 |
| 2024-08-21 | 1.42387 |
| 2024-08-20 | 1.43012 |
| 2024-08-19 | 1.42888 |
