| Business / Exchange Rates |
BRL to HKD (Brazilian Real to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair jumped to 1.27832.
Thursday, December 19th: The BRL/HKD currency pair dropped from 1.26368 to 1.23647. This was an all-time minimum.
Wednesday, December 18th: The rate of exchange moved up from 1.26302 to 1.26368.
Friday, December 13th - Tuesday, December 17th: The BRL/HKD currency pair went down to the 1.26302 level.
Wednesday, December 11th - Thursday, December 12th: The rate rose for two trading days in a row, reaching the level of 1.31626 Hong Kong dollars to the Brazilian real on Thursday, December 12th.
Friday, December 6th - Tuesday, December 10th: The quote went down for three trading days in a row, reaching the 1.28282 level on Tuesday, December 10th.
Wednesday, December 4th - Thursday, December 5th: The currency pair rose by a total of 0.0155, to 1.29751.
Tuesday, December 3rd: A 0.00904 depreciation brought the BRL/HKD quotation to 1.28201.
Monday, December 2nd: The quotation increased to 1.29105.
Wednesday, November 27th - Friday, November 29th: The BRL/HKD quotation went down for three trading days in a row, reaching the 1.27734 level on Friday, November 29th.
Tuesday, November 26th: The currency pair went up, reaching 1.34202.
Monday, November 25th: The quote declined slightly, from 1.34008 to 1.33997.
Friday, November 22nd: A slight rise brought the currency pair to 1.34008.
Thursday, November 21st: The exchange rate decreased slightly, to 1.3369.
Last 365 days
BRL/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.27832 |
| 2024-12-19 | 1.23647 |
| 2024-12-18 | 1.26368 |
| 2024-12-17 | 1.26302 |
| 2024-12-16 | 1.28752 |
| 2024-12-13 | 1.28821 |
| 2024-12-12 | 1.31626 |
| 2024-12-11 | 1.28765 |
| 2024-12-10 | 1.28282 |
| 2024-12-09 | 1.28679 |
| 2024-12-06 | 1.29535 |
| 2024-12-05 | 1.29751 |
| 2024-12-04 | 1.28671 |
| 2024-12-03 | 1.28201 |
| 2024-12-02 | 1.29105 |
| 2024-11-29 | 1.27734 |
| 2024-11-28 | 1.30457 |
| 2024-11-27 | 1.337 |
| 2024-11-26 | 1.34202 |
| 2024-11-25 | 1.33997 |
| 2024-11-22 | 1.34008 |
| 2024-11-21 | 1.3369 |
| 2024-11-20 | 1.34822 |
| 2024-11-19 | 1.34508 |
| 2024-11-18 | 1.3459 |
| 2024-11-15 | 1.3432 |
| 2024-11-14 | 1.34117 |
| 2024-11-13 | 1.35475 |
| 2024-11-12 | 1.35097 |
| 2024-11-11 | 1.33833 |
| 2024-11-08 | 1.34999 |
| 2024-11-07 | 1.37434 |
| 2024-11-06 | 1.33866 |
| 2024-11-05 | 1.34341 |
| 2024-11-04 | 1.33811 |
| 2024-11-01 | 1.34781 |
| 2024-10-31 | 1.35065 |
| 2024-10-30 | 1.34342 |
| 2024-10-29 | 1.35874 |
| 2024-10-28 | 1.36591 |
| 2024-10-25 | 1.36942 |
| 2024-10-24 | 1.36494 |
| 2024-10-23 | 1.35843 |
| 2024-10-22 | 1.36462 |
| 2024-10-21 | 1.36153 |
| 2024-10-18 | 1.37409 |
| 2024-10-17 | 1.36807 |
| 2024-10-16 | 1.37837 |
| 2024-10-15 | 1.38952 |
| 2024-10-14 | 1.37881 |
| 2024-10-11 | 1.39607 |
| 2024-10-10 | 1.3914 |
| 2024-10-09 | 1.40224 |
| 2024-10-08 | 1.41042 |
| 2024-10-07 | 1.42818 |
| 2024-10-04 | 1.41372 |
| 2024-10-03 | 1.4217 |
| 2024-10-02 | 1.43338 |
| 2024-10-01 | 1.42738 |
| 2024-09-30 | 1.43681 |
| 2024-09-27 | 1.4297 |
| 2024-09-26 | 1.43731 |
| 2024-09-25 | 1.42642 |
| 2024-09-24 | 1.41222 |
| 2024-09-23 | 1.39693 |
| 2024-09-20 | 1.43672 |
| 2024-09-19 | 1.44343 |
| 2024-09-18 | 1.42253 |
