| Business / Exchange Rates |
BRL to HUF (Brazilian Real to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The BRL/HUF quotation was up for three trading days in a row, reaching 65.56282.
Tuesday, December 17th: The quote moved down to 63.39806. This was the lowest reading in three months.
Monday, December 16th: A 0.10586 increase brought the exchange rate to 64.51883.
Friday, December 13th: The Brazilian real to Hungarian forint quotation decreased steeply, from 65.90561 to 64.41297.
Wednesday, December 11th - Thursday, December 12th: The upward trend continued and the BRL/HUF exchange 
gained to 65.90561.
Tuesday, December 10th: The value of the Hungarian forint against the Brazilian real started to decline again - the BRL/HUF exchange went up to 64.43246.
Monday, December 9th: The Brazilian real to Hungarian forint quotation decreased to 64.40675.
Friday, December 6th: A 0.06608 rise brought the pair to 65.20473.
Thursday, December 5th: The BRL/HUF quote moved down to the 65.13865 level.
Wednesday, December 4th: The Brazilian real to Hungarian forint quotation went up, reaching the 65.28706 level.
Tuesday, December 3rd: The pair moved down, reaching 64.9718.
Monday, December 2nd: A major rise brought the quote to 65.52911.
Wednesday, November 27th - Friday, November 29th: The exchange decreased for three consecutive trading days, reaching 63.97508 Hungarian forints to the Brazilian real on Friday, November 29th.
Tuesday, November 26th: The pair increased slightly, reaching 67.36825.
Monday, November 25th: A moderate decrease of 0.73238 brought the BRL/HUF exchange rate to 67.24209.
Friday, November 22nd: A mild increase brought the rate to 67.97447, the highest level in four months.
Thursday, November 21st: The pair went down, reaching 66.99088.
Last 365 days
BRL/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 65.56282 |
| 2024-12-19 | 63.6795 |
| 2024-12-18 | 63.6589 |
| 2024-12-17 | 63.39806 |
| 2024-12-16 | 64.51883 |
| 2024-12-13 | 64.41297 |
| 2024-12-12 | 65.90561 |
| 2024-12-11 | 64.55519 |
| 2024-12-10 | 64.43246 |
| 2024-12-09 | 64.40675 |
| 2024-12-06 | 65.20473 |
| 2024-12-05 | 65.13865 |
| 2024-12-04 | 65.28706 |
| 2024-12-03 | 64.9718 |
| 2024-12-02 | 65.52911 |
| 2024-11-29 | 63.97508 |
| 2024-11-28 | 65.64214 |
| 2024-11-27 | 67.23117 |
| 2024-11-26 | 67.36825 |
| 2024-11-25 | 67.24209 |
| 2024-11-22 | 67.97447 |
| 2024-11-21 | 66.99088 |
| 2024-11-20 | 67.17507 |
| 2024-11-19 | 66.56375 |
| 2024-11-18 | 66.96707 |
| 2024-11-15 | 66.39439 |
| 2024-11-14 | 66.59632 |
| 2024-11-13 | 66.96597 |
| 2024-11-12 | 67.18359 |
| 2024-11-11 | 66.20069 |
| 2024-11-08 | 65.5576 |
| 2024-11-07 | 66.33764 |
| 2024-11-06 | 66.00673 |
| 2024-11-05 | 64.92013 |
| 2024-11-04 | 64.38337 |
| 2024-11-01 | 64.91491 |
| 2024-10-31 | 65.184 |
| 2024-10-30 | 65.27396 |
| 2024-10-29 | 65.77021 |
| 2024-10-28 | 65.77254 |
| 2024-10-25 | 65.88733 |
| 2024-10-24 | 65.53093 |
| 2024-10-23 | 65.25015 |
| 2024-10-22 | 64.90201 |
| 2024-10-21 | 64.82333 |
| 2024-10-18 | 65.23122 |
| 2024-10-17 | 64.73465 |
| 2024-10-16 | 65.27543 |
| 2024-10-15 | 65.70739 |
| 2024-10-14 | 65.22793 |
| 2024-10-11 | 65.83615 |
| 2024-10-10 | 65.57377 |
| 2024-10-09 | 65.83475 |
| 2024-10-08 | 66.17598 |
| 2024-10-07 | 67.32753 |
| 2024-10-04 | 66.25887 |
| 2024-10-03 | 66.56772 |
| 2024-10-02 | 66.63164 |
| 2024-10-01 | 65.89098 |
| 2024-09-30 | 65.59566 |
| 2024-09-27 | 65.42988 |
| 2024-09-26 | 65.58504 |
| 2024-09-25 | 64.6488 |
| 2024-09-24 | 64.31481 |
| 2024-09-23 | 63.68272 |
| 2024-09-20 | 64.99587 |
| 2024-09-19 | 65.49635 |
| 2024-09-18 | 64.69266 |
