| Business / Exchange Rates |
BRL to HUF (Brazilian Real to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation decreased again, by 0.36965.
Wednesday, November 13th: The descending trend started again - the Brazilian real to Hungarian forint exchange rate decreased to 66.96597.
Monday, November 11th - Tuesday, November 12th: The 
hit 67.18359 Hungarian forints to the Brazilian real, the highest level in five weeks.
Friday, November 8th: The quotation plunged to 65.5576.
Tuesday, November 5th - Thursday, November 7th: The BRL/HUF currency pair increased by a total of 1.95427, to 66.33764.
Monday, October 28th - Monday, November 4th: The exchange went down for six trading days in a row, reaching 64.38337 Hungarian forints to the Brazilian real on Monday, November 4th. This was the lowest level in five weeks.
Wednesday, October 23rd - Friday, October 25th: The upward trend continued and the quote advanced to 65.88733.
Tuesday, October 22nd: The value of the Hungarian forint against the Brazilian real started to decline again - the BRL/HUF exchange rose to 64.90201.
Monday, October 21st: The quotation moved down, reaching the 64.82333 level.
Friday, October 18th: The quote rose by 0.49657, from 64.73465 to 65.23122.
Wednesday, October 16th - Thursday, October 17th: The exchange rate went down for two trading days in a row, reaching 64.73465 Hungarian forints to the Brazilian real on Thursday, October 17th.
Tuesday, October 15th: The BRL/HUF exchange rate increased by 0.47946, from 65.22793 to 65.70739.
Last 365 days
BRL/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 66.59632 |
| 2024-11-13 | 66.96597 |
| 2024-11-12 | 67.18359 |
| 2024-11-11 | 66.20069 |
| 2024-11-08 | 65.5576 |
| 2024-11-07 | 66.33764 |
| 2024-11-06 | 66.00673 |
| 2024-11-05 | 64.92013 |
| 2024-11-04 | 64.38337 |
| 2024-11-01 | 64.91491 |
| 2024-10-31 | 65.184 |
| 2024-10-30 | 65.27396 |
| 2024-10-29 | 65.77021 |
| 2024-10-28 | 65.77254 |
| 2024-10-25 | 65.88733 |
| 2024-10-24 | 65.53093 |
| 2024-10-23 | 65.25015 |
| 2024-10-22 | 64.90201 |
| 2024-10-21 | 64.82333 |
| 2024-10-18 | 65.23122 |
| 2024-10-17 | 64.73465 |
| 2024-10-16 | 65.27543 |
| 2024-10-15 | 65.70739 |
| 2024-10-14 | 65.22793 |
| 2024-10-11 | 65.83615 |
| 2024-10-10 | 65.57377 |
| 2024-10-09 | 65.83475 |
| 2024-10-08 | 66.17598 |
| 2024-10-07 | 67.32753 |
| 2024-10-04 | 66.25887 |
| 2024-10-03 | 66.56772 |
| 2024-10-02 | 66.63164 |
| 2024-10-01 | 65.89098 |
| 2024-09-30 | 65.59566 |
| 2024-09-27 | 65.42988 |
| 2024-09-26 | 65.58504 |
| 2024-09-25 | 64.6488 |
| 2024-09-24 | 64.31481 |
| 2024-09-23 | 63.68272 |
| 2024-09-20 | 64.99587 |
| 2024-09-19 | 65.49635 |
| 2024-09-18 | 64.69266 |
| 2024-09-17 | 64.45228 |
| 2024-09-16 | 63.75542 |
| 2024-09-13 | 63.61208 |
| 2024-09-12 | 63.53496 |
| 2024-09-11 | 63.6517 |
| 2024-09-10 | 64.58313 |
| 2024-09-09 | 63.8629 |
| 2024-09-06 | 63.81861 |
| 2024-09-05 | 62.78709 |
| 2024-09-04 | 62.89366 |
| 2024-09-03 | 63.39113 |
| 2024-09-02 | 63.12616 |
| 2024-08-30 | 63.15341 |
| 2024-08-29 | 63.45408 |
| 2024-08-28 | 63.96956 |
| 2024-08-27 | 64.25163 |
| 2024-08-26 | 64.44107 |
| 2024-08-23 | 63.60861 |
| 2024-08-22 | 64.04173 |
| 2024-08-21 | 64.48458 |
| 2024-08-20 | 65.23287 |
| 2024-08-19 | 65.27942 |
| 2024-08-16 | 65.83211 |
| 2024-08-15 | 65.47742 |
| 2024-08-14 | 65.71538 |
| 2024-08-13 | 65.52172 |
