Business / Exchange Rates |
BRL to HUF (Brazilian Real to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A moderate addition brought the rate to 67.17507.
Tuesday, November 19th: The BRL/HUF cross declined to 66.56375.
Monday, November 18th: The quotation increased by 0.57268, to 66.96707.
Wednesday, November 13th - Friday, November 15th: The of exchange decreased slightly, to 66.39439.
Monday, November 11th - Tuesday, November 12th: The BRL/HUF currency pair was up for two trading days in a row, reaching 67.18359, the highest level in five weeks.
Friday, November 8th: The rate of exchange dropped to 65.5576.
Wednesday, November 6th - Thursday, November 7th: The rate continued to go up for two consecutive trading days, reaching 66.33764 Hungarian forints to the Brazilian real on Thursday, November 7th.
Tuesday, November 5th: The ascending trend started again - the BRL/HUF quotation went up to 64.92013.
Monday, October 28th - Monday, November 4th: The Brazilian real to Hungarian forint quotation decreased to 64.38337. This was the lowest level in five weeks.
Tuesday, October 22nd - Friday, October 25th: The BRL/HUF currency pair rose for four consecutive trading days, up to 65.88733 from 64.82333.
Last 365 days
BRL/HUF Exchange rate - Historical data:
Date: | Exchange rate: |
2024-11-20 | 67.17507 |
2024-11-19 | 66.56375 |
2024-11-18 | 66.96707 |
2024-11-15 | 66.39439 |
2024-11-14 | 66.59632 |
2024-11-13 | 66.96597 |
2024-11-12 | 67.18359 |
2024-11-11 | 66.20069 |
2024-11-08 | 65.5576 |
2024-11-07 | 66.33764 |
2024-11-06 | 66.00673 |
2024-11-05 | 64.92013 |
2024-11-04 | 64.38337 |
2024-11-01 | 64.91491 |
2024-10-31 | 65.184 |
2024-10-30 | 65.27396 |
2024-10-29 | 65.77021 |
2024-10-28 | 65.77254 |
2024-10-25 | 65.88733 |
2024-10-24 | 65.53093 |
2024-10-23 | 65.25015 |
2024-10-22 | 64.90201 |
2024-10-21 | 64.82333 |
2024-10-18 | 65.23122 |
2024-10-17 | 64.73465 |
2024-10-16 | 65.27543 |
2024-10-15 | 65.70739 |
2024-10-14 | 65.22793 |
2024-10-11 | 65.83615 |
2024-10-10 | 65.57377 |
2024-10-09 | 65.83475 |
2024-10-08 | 66.17598 |
2024-10-07 | 67.32753 |
2024-10-04 | 66.25887 |
2024-10-03 | 66.56772 |
2024-10-02 | 66.63164 |
2024-10-01 | 65.89098 |
2024-09-30 | 65.59566 |
2024-09-27 | 65.42988 |
2024-09-26 | 65.58504 |
2024-09-25 | 64.6488 |
2024-09-24 | 64.31481 |
2024-09-23 | 63.68272 |
2024-09-20 | 64.99587 |
2024-09-19 | 65.49635 |
2024-09-18 | 64.69266 |
2024-09-17 | 64.45228 |
2024-09-16 | 63.75542 |
2024-09-13 | 63.61208 |
2024-09-12 | 63.53496 |
2024-09-11 | 63.6517 |
2024-09-10 | 64.58313 |
2024-09-09 | 63.8629 |
2024-09-06 | 63.81861 |
2024-09-05 | 62.78709 |
2024-09-04 | 62.89366 |
2024-09-03 | 63.39113 |
2024-09-02 | 63.12616 |
2024-08-30 | 63.15341 |
2024-08-29 | 63.45408 |
2024-08-28 | 63.96956 |
2024-08-27 | 64.25163 |
2024-08-26 | 64.44107 |
2024-08-23 | 63.60861 |
2024-08-22 | 64.04173 |
2024-08-21 | 64.48458 |
2024-08-20 | 65.23287 |
2024-08-19 | 65.27942 |