| Business / Exchange Rates |
BRL to IDR (Brazilian Real to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 15.64729 addition brought the rate to 2753.5941.
Tuesday, November 19th: The quote decreased slightly, to 2737.94681.
Monday, November 18th: The currency pair increased slightly, reaching 2741.7221.
Friday, November 15th: A 8.53975 decrease brought the quotation to 2740.68639.
Thursday, November 14th: The 
of exchange increased to the 2749.22614 level.
Wednesday, November 13th: A tiny decline brought the pair to 2738.99985.
Tuesday, November 12th: The exchange increased by 36.31576, to 2743.3119.
Friday, November 8th - Monday, November 11th: In two trading days, a total depreciation of 62.26175 brought the BRL/IDR quotation to 2706.99614. This was the lowest since January 2022.
Tuesday, November 5th - Thursday, November 7th: The exchange rose from 2713.88924 to 2769.25789. This was the highest since October 15th, 2024.
Monday, November 4th: The quote decreased again.
Friday, November 1st: The Brazilian real started to depreciate again against the Indonesian currency; the BRL/IDR currency pair was down 3.53151.
Thursday, October 31st: A moderate rise brought the pair to 2731.03696.
Tuesday, October 29th - Wednesday, October 30th: The quote went down to 2711.89981.
Friday, October 25th - Monday, October 28th: The climbed for two consecutive trading days, reaching the level of 2764.58327 Indonesian rupiah to the Brazilian real on Monday, October 28th.
Thursday, October 24th: The BRL/IDR exchange rate decreased slightly, reaching 2736.78826.
Wednesday, October 23rd: A second consecutive rise brought the rate to the level of 2739.8308 Indonesian rupiah to the Brazilian real.
Tuesday, October 22nd: An up-tick brought the BRL/IDR quote to 2732.70816.
Last 365 days
BRL/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2753.5941 |
| 2024-11-19 | 2737.94681 |
| 2024-11-18 | 2741.7221 |
| 2024-11-15 | 2740.68639 |
| 2024-11-14 | 2749.22614 |
| 2024-11-13 | 2738.99985 |
| 2024-11-12 | 2743.3119 |
| 2024-11-11 | 2706.99614 |
| 2024-11-08 | 2708.4631 |
| 2024-11-07 | 2769.25789 |
| 2024-11-06 | 2732.56394 |
| 2024-11-05 | 2725.33035 |
| 2024-11-04 | 2713.88924 |
| 2024-11-01 | 2727.50545 |
| 2024-10-31 | 2731.03696 |
| 2024-10-30 | 2711.89981 |
| 2024-10-29 | 2758.08677 |
| 2024-10-28 | 2764.58327 |
| 2024-10-25 | 2764.39271 |
| 2024-10-24 | 2736.78826 |
| 2024-10-23 | 2739.8308 |
| 2024-10-22 | 2732.70816 |
| 2024-10-21 | 2714.40608 |
| 2024-10-18 | 2740.01435 |
| 2024-10-17 | 2729.33651 |
| 2024-10-16 | 2754.14768 |
| 2024-10-15 | 2777.24327 |
| 2024-10-14 | 2770.01611 |
| 2024-10-11 | 2799.20014 |
| 2024-10-10 | 2811.21993 |
| 2024-10-09 | 2820.09779 |
| 2024-10-08 | 2838.86796 |
| 2024-10-07 | 2890.22271 |
| 2024-10-04 | 2833.83523 |
| 2024-10-03 | 2831.49874 |
| 2024-10-02 | 2820.80519 |
| 2024-10-01 | 2790.45829 |
| 2024-09-30 | 2805.74507 |
| 2024-09-27 | 2778.93453 |
| 2024-09-26 | 2795.77122 |
| 2024-09-25 | 2769.51918 |
| 2024-09-24 | 2753.20026 |
| 2024-09-23 | 2724.61759 |
| 2024-09-20 | 2795.0388 |
| 2024-09-19 | 2809.51029 |
| 2024-09-18 | 2794.79013 |
| 2024-09-17 | 2789.62538 |
| 2024-09-16 | 2767.59535 |
| 2024-09-13 | 2747.08031 |
| 2024-09-12 | 2729.53185 |
| 2024-09-11 | 2734.3867 |
| 2024-09-10 | 2770.44369 |
| 2024-09-09 | 2755.37097 |
| 2024-09-06 | 2766.80139 |
| 2024-09-05 | 2738.46289 |
| 2024-09-04 | 2739.20637 |
| 2024-09-03 | 2767.0185 |
| 2024-09-02 | 2764.29846 |
| 2024-08-30 | 2764.06242 |
| 2024-08-29 | 2760.07723 |
| 2024-08-28 | 2788.71345 |
| 2024-08-27 | 2835.50485 |
| 2024-08-26 | 2810.36164 |
| 2024-08-23 | 2795.24248 |
| 2024-08-22 | 2828.36134 |
| 2024-08-21 | 2834.65913 |
| 2024-08-20 | 2836.55757 |
| 2024-08-19 | 2858.47546 |
