| Business / Exchange Rates |
BRL to IDR (Brazilian Real to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange jumped to 2669.34766.
Monday, December 16th - Thursday, December 19th: The 
continued to go down for four consecutive trading days, reaching 2595.52767 Indonesian rupiah to the Brazilian real on Thursday, December 19th. This was the lowest reading in almost three-and-a-half years.
Friday, December 13th: The descending trend started again - the BRL/IDR quotation slipped by 47.97547.
Wednesday, December 11th - Thursday, December 12th: The climbed for two trading days in a row, reaching the level of 2702.34449 Indonesian rupiah to the Brazilian real on Thursday, December 12th.
Friday, December 6th - Tuesday, December 10th: The moved down to 2618.66763.
Thursday, December 5th: The quote increased again, from 2632.25674 to 2643.37778.
Wednesday, December 4th: The Indonesian rupiah started to depreciate again against the Brazilian real; the BRL/IDR exchange was up 7.82239.
Tuesday, December 3rd: The BRL/IDR cross decreased by 13.4413, to 2624.43435.
Monday, December 2nd: The Brazilian real to Indonesian rupiah quotation increased by 34.77595, to 2637.87565.
Wednesday, November 27th - Friday, November 29th: The quote went down to 2603.0997.
Tuesday, November 26th: The BRL/IDR exchange rate rose to 2738.58372.
Monday, November 25th: A tiny depreciation brought the currency pair to 2732.4609.
Friday, November 22nd: The BRL/IDR exchange rate moved up to 2739.54665.
Thursday, November 21st: A mild depreciation of 22.88437 brought the quote to 2730.70973.
Last 365 days
BRL/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2669.34766 |
| 2024-12-19 | 2595.52767 |
| 2024-12-18 | 2619.81284 |
| 2024-12-17 | 2622.94996 |
| 2024-12-16 | 2653.15551 |
| 2024-12-13 | 2654.36902 |
| 2024-12-12 | 2702.34449 |
| 2024-12-11 | 2639.09918 |
| 2024-12-10 | 2618.66763 |
| 2024-12-09 | 2627.93961 |
| 2024-12-06 | 2634.85192 |
| 2024-12-05 | 2643.37778 |
| 2024-12-04 | 2632.25674 |
| 2024-12-03 | 2624.43435 |
| 2024-12-02 | 2637.87565 |
| 2024-11-29 | 2603.0997 |
| 2024-11-28 | 2660.91174 |
| 2024-11-27 | 2725.46947 |
| 2024-11-26 | 2738.58372 |
| 2024-11-25 | 2732.4609 |
| 2024-11-22 | 2739.54665 |
| 2024-11-21 | 2730.70973 |
| 2024-11-20 | 2753.5941 |
| 2024-11-19 | 2737.94681 |
| 2024-11-18 | 2741.7221 |
| 2024-11-15 | 2740.68639 |
| 2024-11-14 | 2749.22614 |
| 2024-11-13 | 2738.99985 |
| 2024-11-12 | 2743.3119 |
| 2024-11-11 | 2706.99614 |
| 2024-11-08 | 2708.4631 |
| 2024-11-07 | 2769.25789 |
| 2024-11-06 | 2732.56394 |
| 2024-11-05 | 2725.33035 |
| 2024-11-04 | 2713.88924 |
| 2024-11-01 | 2727.50545 |
| 2024-10-31 | 2731.03696 |
| 2024-10-30 | 2711.89981 |
| 2024-10-29 | 2758.08677 |
| 2024-10-28 | 2764.58327 |
| 2024-10-25 | 2764.39271 |
| 2024-10-24 | 2736.78826 |
| 2024-10-23 | 2739.8308 |
| 2024-10-22 | 2732.70816 |
| 2024-10-21 | 2714.40608 |
| 2024-10-18 | 2740.01435 |
| 2024-10-17 | 2729.33651 |
| 2024-10-16 | 2754.14768 |
| 2024-10-15 | 2777.24327 |
| 2024-10-14 | 2770.01611 |
| 2024-10-11 | 2799.20014 |
| 2024-10-10 | 2811.21993 |
| 2024-10-09 | 2820.09779 |
| 2024-10-08 | 2838.86796 |
| 2024-10-07 | 2890.22271 |
| 2024-10-04 | 2833.83523 |
| 2024-10-03 | 2831.49874 |
| 2024-10-02 | 2820.80519 |
| 2024-10-01 | 2790.45829 |
| 2024-09-30 | 2805.74507 |
| 2024-09-27 | 2778.93453 |
| 2024-09-26 | 2795.77122 |
| 2024-09-25 | 2769.51918 |
| 2024-09-24 | 2753.20026 |
| 2024-09-23 | 2724.61759 |
| 2024-09-20 | 2795.0388 |
| 2024-09-19 | 2809.51029 |
| 2024-09-18 | 2794.79013 |
