| Business / Exchange Rates |
BRL to ILS (Brazilian real to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The BRL/ILS currency pair decreased slightly, reaching 0.64638.
Friday, November 15th - Tuesday, November 19th: The rate went up for three trading days in a row, reaching the level of 0.64711 Israeli shkalim to the Brazilian real on Tuesday, November 19th.
Thursday, November 14th: A drop of 0.00751 brought the pair from 0.6517 to 0.64419.
Wednesday, November 13th: The Brazilian real to Israeli shekel quotation increased again. A 0.00031 gain brought the 
to 0.6517.
Tuesday, November 12th: The value of the Brazilian real against the Israeli shekel started to increase again - the BRL/ILS quote went up to 0.65139.
Friday, November 8th - Monday, November 11th: A total loss of 0.01368 brought the from 0.65741 to 0.64373.
Thursday, November 7th: A 0.01172 upsurge brought the BRL/ILS quote to 0.65741.
Wednesday, November 6th: The exchange decreased by 0.00197, to 0.64569.
Tuesday, November 5th: A 0.00231 gain brought the currency pair to 0.64766.
Monday, November 4th: The rate decreased slightly, reaching the 0.64535 level.
Thursday, October 31st - Friday, November 1st: The BRL/ILS cross went up for two trading days in a row, reaching 0.64765.
Monday, October 28th - Wednesday, October 30th: The currency pair decreased to 0.64277. This was the lowest level in one year and ten months.
Wednesday, October 23rd - Friday, October 25th: The Brazilian real continued to appreciate against the Israeli shekel for another three trading days, the BRL/ILS rate of exchange rising to 0.66854, the highest reading since October 15th, 2024.
Tuesday, October 22nd: The pair went up, reaching 0.6631.
Last 365 days
BRL/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.64638 |
| 2024-11-19 | 0.64711 |
| 2024-11-18 | 0.6467 |
| 2024-11-15 | 0.64541 |
| 2024-11-14 | 0.64419 |
| 2024-11-13 | 0.6517 |
| 2024-11-12 | 0.65139 |
| 2024-11-11 | 0.64373 |
| 2024-11-08 | 0.64868 |
| 2024-11-07 | 0.65741 |
| 2024-11-06 | 0.64569 |
| 2024-11-05 | 0.64766 |
| 2024-11-04 | 0.64535 |
| 2024-11-01 | 0.64765 |
| 2024-10-31 | 0.64566 |
| 2024-10-30 | 0.64277 |
| 2024-10-29 | 0.65405 |
| 2024-10-28 | 0.65519 |
| 2024-10-25 | 0.66854 |
| 2024-10-24 | 0.66362 |
| 2024-10-23 | 0.66325 |
| 2024-10-22 | 0.6631 |
| 2024-10-21 | 0.66095 |
| 2024-10-18 | 0.65592 |
| 2024-10-17 | 0.66111 |
| 2024-10-16 | 0.66762 |
| 2024-10-15 | 0.67113 |
| 2024-10-14 | 0.66776 |
| 2024-10-11 | 0.67508 |
| 2024-10-10 | 0.67536 |
| 2024-10-09 | 0.67835 |
| 2024-10-08 | 0.68519 |
| 2024-10-07 | 0.6963 |
| 2024-10-04 | 0.69378 |
| 2024-10-03 | 0.69413 |
| 2024-10-02 | 0.69907 |
| 2024-10-01 | 0.68341 |
| 2024-09-30 | 0.68576 |
| 2024-09-27 | 0.68069 |
| 2024-09-26 | 0.68131 |
| 2024-09-25 | 0.68817 |
| 2024-09-24 | 0.68351 |
| 2024-09-23 | 0.67784 |
| 2024-09-20 | 0.69468 |
| 2024-09-19 | 0.69553 |
| 2024-09-18 | 0.6878 |
| 2024-09-17 | 0.68274 |
| 2024-09-16 | 0.67411 |
| 2024-09-13 | 0.66142 |
| 2024-09-12 | 0.66353 |
| 2024-09-11 | 0.66733 |
| 2024-09-10 | 0.6751 |
| 2024-09-09 | 0.66815 |
| 2024-09-06 | 0.66543 |
| 2024-09-05 | 0.65638 |
| 2024-09-04 | 0.65694 |
| 2024-09-03 | 0.65462 |
| 2024-09-02 | 0.64992 |
| 2024-08-30 | 0.64749 |
| 2024-08-29 | 0.65713 |
| 2024-08-28 | 0.66277 |
| 2024-08-27 | 0.67229 |
| 2024-08-26 | 0.66794 |
| 2024-08-23 | 0.66531 |
| 2024-08-22 | 0.67365 |
| 2024-08-21 | 0.68035 |
| 2024-08-20 | 0.68029 |
| 2024-08-19 | 0.67935 |
