| Business / Exchange Rates |
BRL to ILS (Brazilian real to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A large increase brought the exchange rate to 0.60247.
Wednesday, December 18th - Thursday, December 19th: The downward trend continued for another two trading days; the BRL/ILS quotation lost 0.00892, decreasing from 0.58513 to 0.57621. This was the lowest reading in almost three-and-a-half years.
Tuesday, December 17th: The Israeli shekel started to rise again against the Brazilian real; the BRL/ILS exchange 
was down 0.01059.
Monday, December 16th: An 0.00066 up-tick brought the exchange to 0.59572.
Friday, December 13th: A limited decline brought the quotation to 0.59506.
Tuesday, December 10th - Thursday, December 12th: The of exchange was up for three trading days in a row, reaching the 0.60428 level.
Monday, December 9th: A second consecutive loss brought the BRL/ILS quote to the level of 0.58963 Israeli shkalim to the Brazilian real.
Friday, December 6th: The value of the Israeli shekel against the Brazilian real started to increase again - the BRL/ILS exchange decreased to 0.59916, from 0.60078.
Thursday, December 5th: The pair increased from 0.59697 to 0.60078.
Tuesday, December 3rd - Wednesday, December 4th: In two trading days, a total decrease of 0.00637 brought the quote to 0.59697.
Monday, December 2nd: The Brazilian real to Israeli shekel quotation rose to the 0.60334 level.
Friday, November 22nd - Friday, November 29th: The Israeli shekel continued to appreciate against the Brazilian real for another six trading days, the BRL/ILS rate of exchange decreasing to 0.59681.
Thursday, November 21st: The exchange rate moved down to 0.6412.
Last 365 days
BRL/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.60247 |
| 2024-12-19 | 0.57621 |
| 2024-12-18 | 0.58348 |
| 2024-12-17 | 0.58513 |
| 2024-12-16 | 0.59572 |
| 2024-12-13 | 0.59506 |
| 2024-12-12 | 0.60428 |
| 2024-12-11 | 0.59379 |
| 2024-12-10 | 0.5902 |
| 2024-12-09 | 0.58963 |
| 2024-12-06 | 0.59916 |
| 2024-12-05 | 0.60078 |
| 2024-12-04 | 0.59697 |
| 2024-12-03 | 0.59859 |
| 2024-12-02 | 0.60334 |
| 2024-11-29 | 0.59681 |
| 2024-11-28 | 0.61142 |
| 2024-11-27 | 0.6282 |
| 2024-11-26 | 0.62949 |
| 2024-11-25 | 0.63164 |
| 2024-11-22 | 0.64013 |
| 2024-11-21 | 0.6412 |
| 2024-11-20 | 0.64638 |
| 2024-11-19 | 0.64711 |
| 2024-11-18 | 0.6467 |
| 2024-11-15 | 0.64541 |
| 2024-11-14 | 0.64419 |
| 2024-11-13 | 0.6517 |
| 2024-11-12 | 0.65139 |
| 2024-11-11 | 0.64373 |
| 2024-11-08 | 0.64868 |
| 2024-11-07 | 0.65741 |
| 2024-11-06 | 0.64569 |
| 2024-11-05 | 0.64766 |
| 2024-11-04 | 0.64535 |
| 2024-11-01 | 0.64765 |
| 2024-10-31 | 0.64566 |
| 2024-10-30 | 0.64277 |
| 2024-10-29 | 0.65405 |
| 2024-10-28 | 0.65519 |
| 2024-10-25 | 0.66854 |
| 2024-10-24 | 0.66362 |
| 2024-10-23 | 0.66325 |
| 2024-10-22 | 0.6631 |
| 2024-10-21 | 0.66095 |
| 2024-10-18 | 0.65592 |
| 2024-10-17 | 0.66111 |
| 2024-10-16 | 0.66762 |
| 2024-10-15 | 0.67113 |
| 2024-10-14 | 0.66776 |
| 2024-10-11 | 0.67508 |
| 2024-10-10 | 0.67536 |
| 2024-10-09 | 0.67835 |
| 2024-10-08 | 0.68519 |
| 2024-10-07 | 0.6963 |
| 2024-10-04 | 0.69378 |
| 2024-10-03 | 0.69413 |
| 2024-10-02 | 0.69907 |
| 2024-10-01 | 0.68341 |
| 2024-09-30 | 0.68576 |
| 2024-09-27 | 0.68069 |
| 2024-09-26 | 0.68131 |
| 2024-09-25 | 0.68817 |
| 2024-09-24 | 0.68351 |
| 2024-09-23 | 0.67784 |
| 2024-09-20 | 0.69468 |
| 2024-09-19 | 0.69553 |
| 2024-09-18 | 0.6878 |
