| Business / Exchange Rates |
BRL to ILS (Brazilian real to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A limited loss of 0.00751 brought the BRL/ILS cross to 0.64419.
Wednesday, November 13th: The Brazilian real to Israeli shekel exchange rate increased again, from 0.65139 to 0.6517.
Tuesday, November 12th: The Brazilian real started to appreciate again against the Israeli currency; the quotation was up 0.00766.
Friday, November 8th - Monday, November 11th: The BRL/ILS quote decreased to 0.64373.
Thursday, November 7th: An upsurge of 0.01172 brought the 
to 0.65741.
Wednesday, November 6th: The quotation went down to 0.64569.
Tuesday, November 5th: The currency pair went up, reaching 0.64766.
Monday, November 4th: The BRL/ILS quotation declined slightly, to the 0.64535 level.
Thursday, October 31st - Friday, November 1st: The went up for two consecutive trading days, reaching the level of 0.64765 Israeli shkalim to the Brazilian real on Friday, November 1st.
Monday, October 28th - Wednesday, October 30th: The hit 0.64277 Israeli shkalim a Brazilian real, the lowest level in one year and ten months.
Monday, October 21st - Friday, October 25th: The pair rose for five trading days in a row, reaching the 0.66854 level on Friday, October 25th.
Wednesday, October 16th - Friday, October 18th: The exchange rate went down for three consecutive trading days, reaching 0.65592 Israeli shkalim to the Brazilian real on Friday, October 18th.
Tuesday, October 15th: The Brazilian real to Israeli shekel exchange rate increased slightly, to 0.67113. This was the highest level since October 11th, 2024.
Last 365 days
BRL/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.64419 |
| 2024-11-13 | 0.6517 |
| 2024-11-12 | 0.65139 |
| 2024-11-11 | 0.64373 |
| 2024-11-08 | 0.64868 |
| 2024-11-07 | 0.65741 |
| 2024-11-06 | 0.64569 |
| 2024-11-05 | 0.64766 |
| 2024-11-04 | 0.64535 |
| 2024-11-01 | 0.64765 |
| 2024-10-31 | 0.64566 |
| 2024-10-30 | 0.64277 |
| 2024-10-29 | 0.65405 |
| 2024-10-28 | 0.65519 |
| 2024-10-25 | 0.66854 |
| 2024-10-24 | 0.66362 |
| 2024-10-23 | 0.66325 |
| 2024-10-22 | 0.6631 |
| 2024-10-21 | 0.66095 |
| 2024-10-18 | 0.65592 |
| 2024-10-17 | 0.66111 |
| 2024-10-16 | 0.66762 |
| 2024-10-15 | 0.67113 |
| 2024-10-14 | 0.66776 |
| 2024-10-11 | 0.67508 |
| 2024-10-10 | 0.67536 |
| 2024-10-09 | 0.67835 |
| 2024-10-08 | 0.68519 |
| 2024-10-07 | 0.6963 |
| 2024-10-04 | 0.69378 |
| 2024-10-03 | 0.69413 |
| 2024-10-02 | 0.69907 |
| 2024-10-01 | 0.68341 |
| 2024-09-30 | 0.68576 |
| 2024-09-27 | 0.68069 |
| 2024-09-26 | 0.68131 |
| 2024-09-25 | 0.68817 |
| 2024-09-24 | 0.68351 |
| 2024-09-23 | 0.67784 |
| 2024-09-20 | 0.69468 |
| 2024-09-19 | 0.69553 |
| 2024-09-18 | 0.6878 |
| 2024-09-17 | 0.68274 |
| 2024-09-16 | 0.67411 |
| 2024-09-13 | 0.66142 |
| 2024-09-12 | 0.66353 |
| 2024-09-11 | 0.66733 |
| 2024-09-10 | 0.6751 |
| 2024-09-09 | 0.66815 |
| 2024-09-06 | 0.66543 |
| 2024-09-05 | 0.65638 |
| 2024-09-04 | 0.65694 |
| 2024-09-03 | 0.65462 |
| 2024-09-02 | 0.64992 |
| 2024-08-30 | 0.64749 |
| 2024-08-29 | 0.65713 |
| 2024-08-28 | 0.66277 |
| 2024-08-27 | 0.67229 |
| 2024-08-26 | 0.66794 |
| 2024-08-23 | 0.66531 |
| 2024-08-22 | 0.67365 |
| 2024-08-21 | 0.68035 |
| 2024-08-20 | 0.68029 |
| 2024-08-19 | 0.67935 |
| 2024-08-16 | 0.6714 |
| 2024-08-15 | 0.67655 |
| 2024-08-14 | 0.68518 |
| 2024-08-13 | 0.68023 |
