A World of Knowledge
    Business / Exchange Rates

    BRL to INR (Brazilian Real to Indian Rupee) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The rate went down, reaching 14.55523.

    Wednesday, November 13th: A second consecutive addition brought the BRL/INR cross to the level of 14.69606 Indian rupees to the Brazilian real.

    Tuesday, November 12th: The Brazilian real started to rise again against the Indian rupee; the currency pair increased to 14.65522.

    Friday, November 8th - Monday, November 11th: The BRL/INR exchange decreased for two consecutive trading days, reaching the level of 14.52777 on Monday, November 11th.

    Thursday, November 7th: A 0.3948 upsurge brought the pair to 14.91039.

    Wednesday, November 6th: The decreased slightly, from 14.53965 to 14.51559.

    Tuesday, November 5th: The BRL/INR currency pair increased from 14.47935 to 14.53965.

    Monday, November 4th: The decreased again, by 0.08698 reaching 14.47935 Indian rupees a Brazilian real, the lowest level in two months.

    Friday, November 1st: The Brazilian real started to depreciate again against the Indian currency, the Brazilian real to Indian rupee quotation decreasing to 14.56633.

    Thursday, October 31st: The exchange went up to 14.60733.

    Monday, October 28th - Wednesday, October 30th: The quote decreased for three trading days in a row, reaching the 14.536 level on Wednesday, October 30th.

    Friday, October 25th: A second consecutive gain brought the to the level of 14.82042 Indian rupees to the Brazilian real.

    Thursday, October 24th: The upward movement restarted, the BRL/INR cross climbing to 14.7667.

    Wednesday, October 23rd: The declined to 14.70162.

    Tuesday, October 22nd: The BRL/INR cross increased slightly, reaching 14.75939.

    Monday, October 21st: The Brazilian real to Indian rupee quotation went down to 14.72794.

    Friday, October 18th: An 0.08098 up-tick brought the BRL/INR cross to 14.87053.

    Wednesday, October 16th - Thursday, October 17th: The exchange rate decreased for two trading days in a row, reaching 14.78955 Indian rupees to the Brazilian real on Thursday, October 17th.

    Tuesday, October 15th: The exchange rate hit the 15.03257 level, the highest reading since October 11th, 2024.

    Last 365 days


    BRL/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-1414.55523
    2024-11-1314.69606
    2024-11-1214.65522
    2024-11-1114.52777
    2024-11-0814.65164
    2024-11-0714.91039
    2024-11-0614.51559
    2024-11-0514.53965
    2024-11-0414.47935
    2024-11-0114.56633
    2024-10-3114.60733
    2024-10-3014.536
    2024-10-2914.69982
    2024-10-2814.7779
    2024-10-2514.82042
    2024-10-2414.7667
    2024-10-2314.70162
    2024-10-2214.75939
    2024-10-2114.72794
    2024-10-1814.87053
    2024-10-1714.78955
    2024-10-1614.90266
    2024-10-1515.03257
    2024-10-1414.92912
    2024-10-1115.10323
    2024-10-1015.0339
    2024-10-0915.1457
    2024-10-0815.23369
    2024-10-0715.44638
    2024-10-0415.28966
    2024-10-0315.37593
    2024-10-0215.50658
    2024-10-0115.39179
    2024-09-3015.50526
    2024-09-2715.39263
    2024-09-2615.45369
    2024-09-2515.31405
    2024-09-2415.17859
    2024-09-2314.98895
    2024-09-2015.39937
    2024-09-1915.4922
    2024-09-1815.28199
    2024-09-1715.23695
    2024-09-1615.10425
    2024-09-1314.96259
    2024-09-1214.84376
    2024-09-1114.89967
    2024-09-1015.05485
    2024-09-0914.95339
    2024-09-0615.06847
    2024-09-0514.91633
    2024-09-0414.8423
    2024-09-0314.93312
    2024-09-0214.92442
    2024-08-3014.95431
    2024-08-2915.02989
    2024-08-2815.18041
    2024-08-2715.30971
    2024-08-2615.27155
    2024-08-2315.07366
    2024-08-2215.19029
    2024-08-2115.32748
    2024-08-2015.37772
    2024-08-1915.37964
    2024-08-1615.35093
    2024-08-1515.33943
    2024-08-1415.41092
    2024-08-1315.27797


    ALSO IN BRAZILIAN REAL (BRL) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact