| Business / Exchange Rates |
BRL to INR (Brazilian Real to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight increase brought the rate of exchange to 14.61296.
Tuesday, November 19th: The BRL/INR currency pair decreased slightly, reaching 14.58758.
Friday, November 15th - Monday, November 18th: Two consecutive additions brought the exchange 
to the 14.59553 level.
Thursday, November 14th: The currency pair went down to 14.55523.
Tuesday, November 12th - Wednesday, November 13th: The climbed for two trading days in a row, reaching the level of 14.69606 Indian rupees to the Brazilian real on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The exchange decreased for two consecutive trading days, reaching 14.52777 Indian rupees to the Brazilian real on Monday, November 11th.
Thursday, November 7th: The BRL/INR quotation soared to 14.91039. This was the peak since October 15th, 2024.
Wednesday, November 6th: The of exchange went down, reaching the 14.51559 level.
Tuesday, November 5th: The quotation increased by 0.0603, to 14.53965.
Friday, November 1st - Monday, November 4th: The went down, reaching 14.47935. This was the lowest in two months.
Thursday, October 31st: The BRL/INR quote went up, reaching 14.60733.
Monday, October 28th - Wednesday, October 30th: The rate of exchange moved down to 14.536.
Thursday, October 24th - Friday, October 25th: The quote was up for two trading days in a row, reaching 14.82042.
Wednesday, October 23rd: A small depreciation of 0.05777 brought the rate of exchange to 14.70162.
Tuesday, October 22nd: A tiny rise brought the pair to 14.75939.
Last 365 days
BRL/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 14.61296 |
| 2024-11-19 | 14.58758 |
| 2024-11-18 | 14.59553 |
| 2024-11-15 | 14.56697 |
| 2024-11-14 | 14.55523 |
| 2024-11-13 | 14.69606 |
| 2024-11-12 | 14.65522 |
| 2024-11-11 | 14.52777 |
| 2024-11-08 | 14.65164 |
| 2024-11-07 | 14.91039 |
| 2024-11-06 | 14.51559 |
| 2024-11-05 | 14.53965 |
| 2024-11-04 | 14.47935 |
| 2024-11-01 | 14.56633 |
| 2024-10-31 | 14.60733 |
| 2024-10-30 | 14.536 |
| 2024-10-29 | 14.69982 |
| 2024-10-28 | 14.7779 |
| 2024-10-25 | 14.82042 |
| 2024-10-24 | 14.7667 |
| 2024-10-23 | 14.70162 |
| 2024-10-22 | 14.75939 |
| 2024-10-21 | 14.72794 |
| 2024-10-18 | 14.87053 |
| 2024-10-17 | 14.78955 |
| 2024-10-16 | 14.90266 |
| 2024-10-15 | 15.03257 |
| 2024-10-14 | 14.92912 |
| 2024-10-11 | 15.10323 |
| 2024-10-10 | 15.0339 |
| 2024-10-09 | 15.1457 |
| 2024-10-08 | 15.23369 |
| 2024-10-07 | 15.44638 |
| 2024-10-04 | 15.28966 |
| 2024-10-03 | 15.37593 |
| 2024-10-02 | 15.50658 |
| 2024-10-01 | 15.39179 |
| 2024-09-30 | 15.50526 |
| 2024-09-27 | 15.39263 |
| 2024-09-26 | 15.45369 |
| 2024-09-25 | 15.31405 |
| 2024-09-24 | 15.17859 |
| 2024-09-23 | 14.98895 |
| 2024-09-20 | 15.39937 |
| 2024-09-19 | 15.4922 |
| 2024-09-18 | 15.28199 |
| 2024-09-17 | 15.23695 |
| 2024-09-16 | 15.10425 |
| 2024-09-13 | 14.96259 |
| 2024-09-12 | 14.84376 |
| 2024-09-11 | 14.89967 |
| 2024-09-10 | 15.05485 |
| 2024-09-09 | 14.95339 |
| 2024-09-06 | 15.06847 |
| 2024-09-05 | 14.91633 |
| 2024-09-04 | 14.8423 |
| 2024-09-03 | 14.93312 |
| 2024-09-02 | 14.92442 |
| 2024-08-30 | 14.95431 |
| 2024-08-29 | 15.02989 |
| 2024-08-28 | 15.18041 |
| 2024-08-27 | 15.30971 |
| 2024-08-26 | 15.27155 |
| 2024-08-23 | 15.07366 |
| 2024-08-22 | 15.19029 |
| 2024-08-21 | 15.32748 |
| 2024-08-20 | 15.37772 |
| 2024-08-19 | 15.37964 |
