| Business / Exchange Rates |
BRL to INR (Brazilian Real to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.44354 surge brought the BRL/INR quote to 13.9862.
Thursday, December 19th: The pair went down to 13.54266. This was the lowest level in almost three-and-a-half years.
Wednesday, December 18th: The BRL/INR exchange rate increased by 0.01181, to 13.81399.
Tuesday, December 17th: A limited decrease brought the pair to 13.80218.
Monday, December 16th: An 0.00789 up-tick brought the BRL/INR currency pair to 14.05792.
Friday, December 13th: The quotation decreased significantly, reaching 14.05003.
Wednesday, December 11th - Thursday, December 12th: The BRL/INR quotation was up for two trading days in a row, reaching 14.36773.
Friday, December 6th - Tuesday, December 10th: The currency pair went down to the 14.00268 level.
Wednesday, December 4th - Thursday, December 5th: The 
went up for two consecutive trading days, reaching the level of 14.11827 Indian rupees to the Brazilian real on Thursday, December 5th.
Tuesday, December 3rd: The Brazilian real to Indian rupee exchange declined from 14.05508 to 13.94814.
Monday, December 2nd: The BRL/INR quote increased to 14.05508.
Wednesday, November 27th - Friday, November 29th: The pair went down, reaching 13.87867.
Tuesday, November 26th: The BRL/INR quotation increased slightly, reaching 14.53978.
Monday, November 25th: The rate moved down, reaching 14.5156.
Friday, November 22nd: The BRL/INR quote went up to the 14.5378 level.
Thursday, November 21st: A 0.10249 decline brought the rate from 14.61296 to 14.51047.
Last 365 days
BRL/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 13.9862 |
| 2024-12-19 | 13.54266 |
| 2024-12-18 | 13.81399 |
| 2024-12-17 | 13.80218 |
| 2024-12-16 | 14.05792 |
| 2024-12-13 | 14.05003 |
| 2024-12-12 | 14.36773 |
| 2024-12-11 | 14.05456 |
| 2024-12-10 | 14.00268 |
| 2024-12-09 | 14.04639 |
| 2024-12-06 | 14.10207 |
| 2024-12-05 | 14.11827 |
| 2024-12-04 | 14.01114 |
| 2024-12-03 | 13.94814 |
| 2024-12-02 | 14.05508 |
| 2024-11-29 | 13.87867 |
| 2024-11-28 | 14.15934 |
| 2024-11-27 | 14.50312 |
| 2024-11-26 | 14.53978 |
| 2024-11-25 | 14.5156 |
| 2024-11-22 | 14.5378 |
| 2024-11-21 | 14.51047 |
| 2024-11-20 | 14.61296 |
| 2024-11-19 | 14.58758 |
| 2024-11-18 | 14.59553 |
| 2024-11-15 | 14.56697 |
| 2024-11-14 | 14.55523 |
| 2024-11-13 | 14.69606 |
| 2024-11-12 | 14.65522 |
| 2024-11-11 | 14.52777 |
| 2024-11-08 | 14.65164 |
| 2024-11-07 | 14.91039 |
| 2024-11-06 | 14.51559 |
| 2024-11-05 | 14.53965 |
| 2024-11-04 | 14.47935 |
| 2024-11-01 | 14.56633 |
| 2024-10-31 | 14.60733 |
| 2024-10-30 | 14.536 |
| 2024-10-29 | 14.69982 |
| 2024-10-28 | 14.7779 |
| 2024-10-25 | 14.82042 |
| 2024-10-24 | 14.7667 |
| 2024-10-23 | 14.70162 |
| 2024-10-22 | 14.75939 |
| 2024-10-21 | 14.72794 |
| 2024-10-18 | 14.87053 |
| 2024-10-17 | 14.78955 |
| 2024-10-16 | 14.90266 |
| 2024-10-15 | 15.03257 |
| 2024-10-14 | 14.92912 |
| 2024-10-11 | 15.10323 |
| 2024-10-10 | 15.0339 |
| 2024-10-09 | 15.1457 |
| 2024-10-08 | 15.23369 |
| 2024-10-07 | 15.44638 |
| 2024-10-04 | 15.28966 |
| 2024-10-03 | 15.37593 |
| 2024-10-02 | 15.50658 |
| 2024-10-01 | 15.39179 |
| 2024-09-30 | 15.50526 |
| 2024-09-27 | 15.39263 |
| 2024-09-26 | 15.45369 |
| 2024-09-25 | 15.31405 |
| 2024-09-24 | 15.17859 |
| 2024-09-23 | 14.98895 |
| 2024-09-20 | 15.39937 |
| 2024-09-19 | 15.4922 |
| 2024-09-18 | 15.28199 |
