| Business / Exchange Rates |
BRL to JPY (Brazilian Real to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation rose by 0.38376, to 26.96515.
Tuesday, November 19th: The rate moved down, reaching 26.58139.
Monday, November 18th: A tiny increase brought the BRL/JPY cross to 26.82943.
Thursday, November 14th - Friday, November 15th: The exchange 
went down for two trading days in a row, reaching 26.7971 Japanese yen to the Brazilian real on Friday, November 15th.
Tuesday, November 12th - Wednesday, November 13th: The upward trend continued for another two trading days; the quotation gained 0.51282, up to 26.98792.
Monday, November 11th: The Brazilian real started to rise again against the Japanese currency; the quote went up to 26.4751.
Friday, November 8th: A 0.70479 depreciation brought the BRL/JPY cross to 26.46613.
Tuesday, November 5th - Thursday, November 7th: The hit 27.17092 Japanese yen a Brazilian real, the highest level since October 7th, 2024.
Monday, November 4th: A second consecutive decline brought the Brazilian real to Japanese yen exchange to 26.12244. This was the lowest reading in five weeks.
Friday, November 1st: The value of the Brazilian real against the Japanese yen started to decline again - the BRL/JPY currency pair decreased to 26.35442.
Thursday, October 31st: An up-tick brought the pair to the 26.55065 level.
Wednesday, October 30th: A moderate loss brought the BRL/JPY cross to 26.51845.
Friday, October 25th - Tuesday, October 29th: The exchange rate was up for three trading days in a row, reaching 26.88718.
Thursday, October 24th: A tiny decline of 0.04608 brought the quotation to 26.69182.
Tuesday, October 22nd - Wednesday, October 23rd: The rate went up for two trading days in a row, reaching 26.7379.
Last 365 days
BRL/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 26.96515 |
| 2024-11-19 | 26.58139 |
| 2024-11-18 | 26.82943 |
| 2024-11-15 | 26.7971 |
| 2024-11-14 | 26.87085 |
| 2024-11-13 | 26.98792 |
| 2024-11-12 | 26.78019 |
| 2024-11-11 | 26.4751 |
| 2024-11-08 | 26.46613 |
| 2024-11-07 | 27.17092 |
| 2024-11-06 | 26.56655 |
| 2024-11-05 | 26.3218 |
| 2024-11-04 | 26.12244 |
| 2024-11-01 | 26.35442 |
| 2024-10-31 | 26.55065 |
| 2024-10-30 | 26.51845 |
| 2024-10-29 | 26.88718 |
| 2024-10-28 | 26.83672 |
| 2024-10-25 | 26.77467 |
| 2024-10-24 | 26.69182 |
| 2024-10-23 | 26.7379 |
| 2024-10-22 | 26.48128 |
| 2024-10-21 | 26.27637 |
| 2024-10-18 | 26.53763 |
| 2024-10-17 | 26.31622 |
| 2024-10-16 | 26.46341 |
| 2024-10-15 | 26.71906 |
| 2024-10-14 | 26.59213 |
| 2024-10-11 | 26.76149 |
| 2024-10-10 | 26.67005 |
| 2024-10-09 | 26.82943 |
| 2024-10-08 | 26.84543 |
| 2024-10-07 | 27.23208 |
| 2024-10-04 | 26.69473 |
| 2024-10-03 | 26.86057 |
| 2024-10-02 | 26.72737 |
| 2024-10-01 | 26.39581 |
| 2024-09-30 | 26.41478 |
| 2024-09-27 | 26.31206 |
| 2024-09-26 | 26.63155 |
| 2024-09-25 | 26.42871 |
| 2024-09-24 | 26.09418 |
| 2024-09-23 | 25.74868 |
| 2024-09-20 | 26.59402 |
| 2024-09-19 | 26.4824 |
| 2024-09-18 | 25.91645 |
| 2024-09-17 | 25.59116 |
| 2024-09-16 | 25.19912 |
| 2024-09-13 | 25.12913 |
| 2024-09-12 | 25.20021 |
| 2024-09-11 | 25.15865 |
| 2024-09-10 | 25.64765 |
| 2024-09-09 | 25.56935 |
| 2024-09-06 | 25.69396 |
| 2024-09-05 | 25.47975 |
| 2024-09-04 | 25.63217 |
| 2024-09-03 | 25.98621 |
| 2024-09-02 | 26.14135 |
| 2024-08-30 | 25.93355 |
| 2024-08-29 | 25.90965 |
| 2024-08-28 | 26.10979 |
| 2024-08-27 | 26.35243 |
| 2024-08-26 | 26.24079 |
| 2024-08-23 | 26.23017 |
| 2024-08-22 | 26.4292 |
| 2024-08-21 | 26.6682 |
| 2024-08-20 | 26.86167 |
| 2024-08-19 | 26.77406 |
