| Business / Exchange Rates |
BRL to JPY (Brazilian Real to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.82569 increase brought the Brazilian real to Japanese yen quotation to 25.78475.
Tuesday, December 17th - Thursday, December 19th: In three trading days, a total decrease of 0.55161 brought the quote to 24.95906.
Monday, December 16th: A slight addition brought the Brazilian real to Japanese yen quotation to the 25.51067 level.
Friday, December 13th: The currency pair moved down to 25.43281.
Wednesday, December 11th - Thursday, December 12th: The BRL/JPY exchange rate continued to increase over the next two trading days, up to 25.75232 from 25.0333.
Tuesday, December 10th: The upward movement restarted, the currency pair climbing by 0.06932.
Friday, December 6th - Monday, December 9th: The pair decreased for two consecutive trading days, reaching the level of 24.96398 on Monday, December 9th.
Wednesday, December 4th - Thursday, December 5th: The 
rose for two trading days in a row, reaching the level of 25.07474 Japanese yen to the Brazilian real on Thursday, December 5th.
Tuesday, December 3rd: The BRL/JPY cross went down, reaching 24.64745, the lowest reading in three months.
Monday, December 2nd: A moderate rise brought the exchange rate to the 24.91038 level.
Monday, November 25th - Friday, November 29th: A total decrease of 1.94413 brought the BRL/JPY quote to 24.64847.
Friday, November 22nd: The exchange rate went up, reaching the 26.5926 level.
Thursday, November 21st: The BRL/JPY currency pair dropped from 26.96515 to 26.52382.
Last 365 days
BRL/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 25.78475 |
| 2024-12-19 | 24.95906 |
| 2024-12-18 | 25.02479 |
| 2024-12-17 | 25.02632 |
| 2024-12-16 | 25.51067 |
| 2024-12-13 | 25.43281 |
| 2024-12-12 | 25.75232 |
| 2024-12-11 | 25.27944 |
| 2024-12-10 | 25.0333 |
| 2024-12-09 | 24.96398 |
| 2024-12-06 | 25.06059 |
| 2024-12-05 | 25.07474 |
| 2024-12-04 | 24.98582 |
| 2024-12-03 | 24.64745 |
| 2024-12-02 | 24.91038 |
| 2024-11-29 | 24.64847 |
| 2024-11-28 | 25.42335 |
| 2024-11-27 | 26.04702 |
| 2024-11-26 | 26.41259 |
| 2024-11-25 | 26.52402 |
| 2024-11-22 | 26.5926 |
| 2024-11-21 | 26.52382 |
| 2024-11-20 | 26.96515 |
| 2024-11-19 | 26.58139 |
| 2024-11-18 | 26.82943 |
| 2024-11-15 | 26.7971 |
| 2024-11-14 | 26.87085 |
| 2024-11-13 | 26.98792 |
| 2024-11-12 | 26.78019 |
| 2024-11-11 | 26.4751 |
| 2024-11-08 | 26.46613 |
| 2024-11-07 | 27.17092 |
| 2024-11-06 | 26.56655 |
| 2024-11-05 | 26.3218 |
| 2024-11-04 | 26.12244 |
| 2024-11-01 | 26.35442 |
| 2024-10-31 | 26.55065 |
| 2024-10-30 | 26.51845 |
| 2024-10-29 | 26.88718 |
| 2024-10-28 | 26.83672 |
| 2024-10-25 | 26.77467 |
| 2024-10-24 | 26.69182 |
| 2024-10-23 | 26.7379 |
| 2024-10-22 | 26.48128 |
| 2024-10-21 | 26.27637 |
| 2024-10-18 | 26.53763 |
| 2024-10-17 | 26.31622 |
| 2024-10-16 | 26.46341 |
| 2024-10-15 | 26.71906 |
| 2024-10-14 | 26.59213 |
| 2024-10-11 | 26.76149 |
| 2024-10-10 | 26.67005 |
| 2024-10-09 | 26.82943 |
| 2024-10-08 | 26.84543 |
| 2024-10-07 | 27.23208 |
| 2024-10-04 | 26.69473 |
| 2024-10-03 | 26.86057 |
| 2024-10-02 | 26.72737 |
| 2024-10-01 | 26.39581 |
| 2024-09-30 | 26.41478 |
| 2024-09-27 | 26.31206 |
| 2024-09-26 | 26.63155 |
| 2024-09-25 | 26.42871 |
| 2024-09-24 | 26.09418 |
| 2024-09-23 | 25.74868 |
| 2024-09-20 | 26.59402 |
| 2024-09-19 | 26.4824 |
| 2024-09-18 | 25.91645 |
