| Business / Exchange Rates |
BRL to JPY (Brazilian Real to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair decreased slightly, reaching 26.87085.
Monday, November 11th - Wednesday, November 13th: The Brazilian real to Japanese yen quotation increased by a total of 0.52179, to 26.98792.
Friday, November 8th: The BRL/JPY cross slipped to 26.46613.
Tuesday, November 5th - Thursday, November 7th: The rate hit 27.17092 Japanese yen to the Brazilian real, the highest level since October 7th, 2024.
Monday, November 4th: The 
hit 26.12244 Japanese yen to the Brazilian real, the lowest level in five weeks.
Friday, November 1st: The Brazilian real started to depreciate again against the Japanese yen; the Brazilian real to Japanese yen exchange went down to 26.35442.
Thursday, October 31st: An up-tick brought the quotation to 26.55065.
Wednesday, October 30th: A 0.36873 depreciation brought the Brazilian real to Japanese yen exchange to 26.51845.
Monday, October 28th - Tuesday, October 29th: The upward trend continued for another two trading days, the quote increasing from 26.77467 to 26.88718.
Friday, October 25th: The Brazilian real started to appreciate again against the Japanese yen, the BRL/JPY quote rising by 0.08285.
Thursday, October 24th: The pair declined slightly, to 26.69182.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange was up for two trading days in a row, reaching 26.7379.
Monday, October 21st: A 0.26126 depreciation brought the BRL/JPY cross to 26.27637.
Friday, October 18th: The Brazilian real to Japanese yen exchange rate moved up to the 26.53763 level.
Wednesday, October 16th - Thursday, October 17th: The quote decreased for two consecutive trading days, reaching the level of 26.31622 on Thursday, October 17th.
Tuesday, October 15th: The exchange rate climbed from 26.59213 to 26.71906.
Last 365 days
BRL/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 26.87085 |
| 2024-11-13 | 26.98792 |
| 2024-11-12 | 26.78019 |
| 2024-11-11 | 26.4751 |
| 2024-11-08 | 26.46613 |
| 2024-11-07 | 27.17092 |
| 2024-11-06 | 26.56655 |
| 2024-11-05 | 26.3218 |
| 2024-11-04 | 26.12244 |
| 2024-11-01 | 26.35442 |
| 2024-10-31 | 26.55065 |
| 2024-10-30 | 26.51845 |
| 2024-10-29 | 26.88718 |
| 2024-10-28 | 26.83672 |
| 2024-10-25 | 26.77467 |
| 2024-10-24 | 26.69182 |
| 2024-10-23 | 26.7379 |
| 2024-10-22 | 26.48128 |
| 2024-10-21 | 26.27637 |
| 2024-10-18 | 26.53763 |
| 2024-10-17 | 26.31622 |
| 2024-10-16 | 26.46341 |
| 2024-10-15 | 26.71906 |
| 2024-10-14 | 26.59213 |
| 2024-10-11 | 26.76149 |
| 2024-10-10 | 26.67005 |
| 2024-10-09 | 26.82943 |
| 2024-10-08 | 26.84543 |
| 2024-10-07 | 27.23208 |
| 2024-10-04 | 26.69473 |
| 2024-10-03 | 26.86057 |
| 2024-10-02 | 26.72737 |
| 2024-10-01 | 26.39581 |
| 2024-09-30 | 26.41478 |
| 2024-09-27 | 26.31206 |
| 2024-09-26 | 26.63155 |
| 2024-09-25 | 26.42871 |
| 2024-09-24 | 26.09418 |
| 2024-09-23 | 25.74868 |
| 2024-09-20 | 26.59402 |
| 2024-09-19 | 26.4824 |
| 2024-09-18 | 25.91645 |
| 2024-09-17 | 25.59116 |
| 2024-09-16 | 25.19912 |
| 2024-09-13 | 25.12913 |
| 2024-09-12 | 25.20021 |
| 2024-09-11 | 25.15865 |
| 2024-09-10 | 25.64765 |
| 2024-09-09 | 25.56935 |
| 2024-09-06 | 25.69396 |
| 2024-09-05 | 25.47975 |
| 2024-09-04 | 25.63217 |
| 2024-09-03 | 25.98621 |
| 2024-09-02 | 26.14135 |
| 2024-08-30 | 25.93355 |
| 2024-08-29 | 25.90965 |
| 2024-08-28 | 26.10979 |
| 2024-08-27 | 26.35243 |
| 2024-08-26 | 26.24079 |
| 2024-08-23 | 26.23017 |
| 2024-08-22 | 26.4292 |
| 2024-08-21 | 26.6682 |
| 2024-08-20 | 26.86167 |
| 2024-08-19 | 26.77406 |
| 2024-08-16 | 27.06947 |
| 2024-08-15 | 26.90584 |
| 2024-08-14 | 26.98587 |
| 2024-08-13 | 26.83439 |
