| Business / Exchange Rates |
BRL to KRW (Brazilian Real to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The BRL/KRW currency pair increased slightly, reaching 241.80402.
Tuesday, November 19th: The exchange rate moved down, reaching the 240.61295 level.
Monday, November 18th: The BRL/KRW quote went up, reaching 241.60085.
Wednesday, November 13th - Friday, November 15th: The currency pair went down for three trading days in a row, reaching the 240.68313 level on Friday, November 15th.
Tuesday, November 12th: The Brazilian real to Korean won quotation soared upward to 244.09056.
Monday, November 11th: The BRL/KRW currency pair went down again. A 0.26752 decrease brought the 
to 240.79545.
Friday, November 8th: The Brazilian real started to depreciate again against the Korean won; the currency pair dropped to 241.06297, from 245.25808.
Tuesday, November 5th - Thursday, November 7th: Three consecutive increases brought the BRL/KRW quotation to 245.25808, the highest reading since October 7th, 2024.
Friday, November 1st - Monday, November 4th: The exchange rate decreased for two trading days in a row, reaching 236.48175 Korean won to the Brazilian real on Monday, November 4th. This was the lowest reading in two months.
Thursday, October 31st: An up-tick brought the quotation to 239.4907.
Monday, October 28th - Wednesday, October 30th: The BRL/KRW currency pair went down for three consecutive trading days, reaching the level of 238.63883 on Wednesday, October 30th.
Tuesday, October 22nd - Friday, October 25th: The rate climbed for four consecutive trading days, reaching the level of 244.88603 Korean won to the Brazilian real on Friday, October 25th.
Last 365 days
BRL/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 241.80402 |
| 2024-11-19 | 240.61295 |
| 2024-11-18 | 241.60085 |
| 2024-11-15 | 240.68313 |
| 2024-11-14 | 241.93907 |
| 2024-11-13 | 243.71221 |
| 2024-11-12 | 244.09056 |
| 2024-11-11 | 240.79545 |
| 2024-11-08 | 241.06297 |
| 2024-11-07 | 245.25808 |
| 2024-11-06 | 241.58578 |
| 2024-11-05 | 238.53646 |
| 2024-11-04 | 236.48175 |
| 2024-11-01 | 238.5191 |
| 2024-10-31 | 239.4907 |
| 2024-10-30 | 238.63883 |
| 2024-10-29 | 242.87082 |
| 2024-10-28 | 243.12754 |
| 2024-10-25 | 244.88603 |
| 2024-10-24 | 242.29837 |
| 2024-10-23 | 242.19996 |
| 2024-10-22 | 242.01116 |
| 2024-10-21 | 241.42979 |
| 2024-10-18 | 242.63795 |
| 2024-10-17 | 241.10998 |
| 2024-10-16 | 241.42141 |
| 2024-10-15 | 243.27388 |
| 2024-10-14 | 241.52955 |
| 2024-10-11 | 242.68962 |
| 2024-10-10 | 241.97278 |
| 2024-10-09 | 242.50202 |
| 2024-10-08 | 244.22086 |
| 2024-10-07 | 247.17348 |
| 2024-10-04 | 244.05481 |
| 2024-10-03 | 244.24416 |
| 2024-10-02 | 243.91354 |
| 2024-10-01 | 242.47478 |
| 2024-09-30 | 242.81205 |
| 2024-09-27 | 241.10899 |
| 2024-09-26 | 244.91817 |
| 2024-09-25 | 243.75818 |
| 2024-09-24 | 242.11667 |
| 2024-09-23 | 239.87027 |
| 2024-09-20 | 246.24567 |
| 2024-09-19 | 245.94456 |
| 2024-09-18 | 241.81189 |
| 2024-09-17 | 239.67274 |
| 2024-09-16 | 237.55423 |
| 2024-09-13 | 237.21338 |
| 2024-09-12 | 237.09255 |
| 2024-09-11 | 237.52912 |
| 2024-09-10 | 240.62896 |
| 2024-09-09 | 239.59355 |
| 2024-09-06 | 238.83275 |
| 2024-09-05 | 237.11848 |
| 2024-09-04 | 236.9528 |
| 2024-09-03 | 238.69247 |
| 2024-09-02 | 238.21179 |
| 2024-08-30 | 237.88915 |
| 2024-08-29 | 238.21172 |
| 2024-08-28 | 241.4794 |
| 2024-08-27 | 242.84313 |
| 2024-08-26 | 241.49873 |
| 2024-08-23 | 240.19579 |
| 2024-08-22 | 242.24707 |
| 2024-08-21 | 244.15719 |
| 2024-08-20 | 244.85557 |
| 2024-08-19 | 245.13327 |
