| Business / Exchange Rates |
BRL to KRW (Brazilian Real to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A big rise brought the BRL/KRW quotation to 237.87061.
Thursday, December 19th: A moderate loss brought the quote to 230.39718.
Wednesday, December 18th: The currency pair went up to 233.86837.
Tuesday, December 17th: The BRL/KRW quotation fell to 233.51449.
Monday, December 16th: A tiny addition brought the Brazilian real to Korean won quotation to 238.04754.
Friday, December 13th: The BRL/KRW quotation plunged to 237.48523.
Wednesday, December 11th - Thursday, December 12th: The Brazilian real to Korean won exchange rate was up for two trading days in a row, reaching 242.18959. This was the highest level since November 13th, 2024.
Tuesday, December 10th: The quote decreased slightly, reaching 236.21476.
Monday, December 9th: An 0.63055 up-tick brought the quotation to 237.03095.
Friday, December 6th: The exchange 
decreased to the 236.4004 level.
Wednesday, December 4th - Thursday, December 5th: Two consecutive rises brought the pair to the 236.41785 level.
Tuesday, December 3rd: The Brazilian real to Korean won quotation declined to 231.1031.
Monday, December 2nd: A mild gain brought the to 233.01644.
Tuesday, November 26th - Friday, November 29th: The Brazilian real continued to depreciate against the Korean won, the BRL/KRW rate of exchange dropping to 229.34852. This was the lowest reading since February 2022.
Monday, November 25th: The value of the Brazilian real against the Korean won started to decline again - the BRL/KRW quotation went down to 241.19558, from 242.12258.
Friday, November 22nd: The exchange rate went up, reaching 242.12258.
Thursday, November 21st: The BRL/KRW currency pair declined slightly, from 241.80402 to 240.15536.
Last 365 days
BRL/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 237.87061 |
| 2024-12-19 | 230.39718 |
| 2024-12-18 | 233.86837 |
| 2024-12-17 | 233.51449 |
| 2024-12-16 | 238.04754 |
| 2024-12-13 | 237.48523 |
| 2024-12-12 | 242.18959 |
| 2024-12-11 | 236.93147 |
| 2024-12-10 | 236.21476 |
| 2024-12-09 | 237.03095 |
| 2024-12-06 | 236.4004 |
| 2024-12-05 | 236.41785 |
| 2024-12-04 | 234.32065 |
| 2024-12-03 | 231.1031 |
| 2024-12-02 | 233.01644 |
| 2024-11-29 | 229.34852 |
| 2024-11-28 | 234.10186 |
| 2024-11-27 | 239.23287 |
| 2024-11-26 | 240.68355 |
| 2024-11-25 | 241.19558 |
| 2024-11-22 | 242.12258 |
| 2024-11-21 | 240.15536 |
| 2024-11-20 | 241.80402 |
| 2024-11-19 | 240.61295 |
| 2024-11-18 | 241.60085 |
| 2024-11-15 | 240.68313 |
| 2024-11-14 | 241.93907 |
| 2024-11-13 | 243.71221 |
| 2024-11-12 | 244.09056 |
| 2024-11-11 | 240.79545 |
| 2024-11-08 | 241.06297 |
| 2024-11-07 | 245.25808 |
| 2024-11-06 | 241.58578 |
| 2024-11-05 | 238.53646 |
| 2024-11-04 | 236.48175 |
| 2024-11-01 | 238.5191 |
| 2024-10-31 | 239.4907 |
| 2024-10-30 | 238.63883 |
| 2024-10-29 | 242.87082 |
| 2024-10-28 | 243.12754 |
| 2024-10-25 | 244.88603 |
| 2024-10-24 | 242.29837 |
| 2024-10-23 | 242.19996 |
| 2024-10-22 | 242.01116 |
| 2024-10-21 | 241.42979 |
| 2024-10-18 | 242.63795 |
| 2024-10-17 | 241.10998 |
| 2024-10-16 | 241.42141 |
| 2024-10-15 | 243.27388 |
| 2024-10-14 | 241.52955 |
| 2024-10-11 | 242.68962 |
| 2024-10-10 | 241.97278 |
| 2024-10-09 | 242.50202 |
| 2024-10-08 | 244.22086 |
| 2024-10-07 | 247.17348 |
| 2024-10-04 | 244.05481 |
| 2024-10-03 | 244.24416 |
| 2024-10-02 | 243.91354 |
| 2024-10-01 | 242.47478 |
| 2024-09-30 | 242.81205 |
| 2024-09-27 | 241.10899 |
| 2024-09-26 | 244.91817 |
| 2024-09-25 | 243.75818 |
| 2024-09-24 | 242.11667 |
| 2024-09-23 | 239.87027 |
| 2024-09-20 | 246.24567 |
| 2024-09-19 | 245.94456 |
| 2024-09-18 | 241.81189 |
