| Business / Exchange Rates |
BRL to MXN (Brazilian Real to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair decreased again, from 3.51166 to 3.49383.
Tuesday, November 19th: The downward movement restarted, the Brazilian real to Mexican peso quotation decreasing by 0.01157.
Monday, November 18th: The BRL/MXN currency pair went up, reaching 3.52323.
Thursday, November 14th - Friday, November 15th: The exchange rate decreased for two consecutive trading days, reaching 3.5167 Mexican pesos to the Brazilian real on Friday, November 15th.
Tuesday, November 12th - Wednesday, November 13th: The ascending trend continued and the Brazilian real to Mexican peso quotation gained to 3.571. This was the highest 
in five weeks.
Monday, November 11th: The Brazilian real started to appreciate again against the Mexican peso, the quotation rising by 0.06068.
Friday, November 8th: A second consecutive decrease brought the BRL/MXN currency pair to the level of 3.47147 Mexican pesos to the Brazilian real.
Thursday, November 7th: The value of the Brazilian real against the Mexican currency started to decline again - the of exchange slipped to 3.5072, from 3.55329.
Monday, November 4th - Wednesday, November 6th: Three consecutive rises brought the BRL/MXN currency pair to 3.55329.
Wednesday, October 30th - Friday, November 1st: The rate hit 3.45863 Mexican pesos to the Brazilian real, the lowest level since October 14th, 2024.
Tuesday, October 29th: The decline of the Brazilian real against the Mexican peso restarted; the currency pair decreased to 3.50119.
Friday, October 25th - Monday, October 28th: Two consecutive gains brought the BRL/MXN quote to 3.51297.
Thursday, October 24th: The rate slipped to 3.47499.
Wednesday, October 23rd: The currency pair went up to 3.50933.
Tuesday, October 22nd: The BRL/MXN quote decreased slightly, from 3.49521 to 3.4915.
Last 365 days
BRL/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.49383 |
| 2024-11-19 | 3.51166 |
| 2024-11-18 | 3.52323 |
| 2024-11-15 | 3.5167 |
| 2024-11-14 | 3.5537 |
| 2024-11-13 | 3.571 |
| 2024-11-12 | 3.5404 |
| 2024-11-11 | 3.53215 |
| 2024-11-08 | 3.47147 |
| 2024-11-07 | 3.5072 |
| 2024-11-06 | 3.55329 |
| 2024-11-05 | 3.48322 |
| 2024-11-04 | 3.46026 |
| 2024-11-01 | 3.45863 |
| 2024-10-31 | 3.48187 |
| 2024-10-30 | 3.48721 |
| 2024-10-29 | 3.50119 |
| 2024-10-28 | 3.51297 |
| 2024-10-25 | 3.49085 |
| 2024-10-24 | 3.47499 |
| 2024-10-23 | 3.50933 |
| 2024-10-22 | 3.4915 |
| 2024-10-21 | 3.49521 |
| 2024-10-18 | 3.49067 |
| 2024-10-17 | 3.51641 |
| 2024-10-16 | 3.4964 |
| 2024-10-15 | 3.47991 |
| 2024-10-14 | 3.42355 |
| 2024-10-11 | 3.48776 |
| 2024-10-10 | 3.48484 |
| 2024-10-09 | 3.48873 |
| 2024-10-08 | 3.49232 |
| 2024-10-07 | 3.55382 |
| 2024-10-04 | 3.51144 |
| 2024-10-03 | 3.57172 |
| 2024-10-02 | 3.60373 |
| 2024-10-01 | 3.618 |
| 2024-09-30 | 3.63351 |
| 2024-09-27 | 3.59949 |
| 2024-09-26 | 3.6159 |
| 2024-09-25 | 3.55829 |
| 2024-09-24 | 3.51553 |
| 2024-09-23 | 3.48385 |
| 2024-09-20 | 3.56759 |
| 2024-09-19 | 3.55096 |
| 2024-09-18 | 3.48531 |
| 2024-09-17 | 3.51574 |
| 2024-09-16 | 3.46482 |
| 2024-09-13 | 3.46979 |
| 2024-09-12 | 3.48996 |
| 2024-09-11 | 3.53365 |
| 2024-09-10 | 3.5678 |
| 2024-09-09 | 3.54644 |
| 2024-09-06 | 3.58115 |
| 2024-09-05 | 3.56572 |
| 2024-09-04 | 3.51292 |
| 2024-09-03 | 3.52561 |
| 2024-09-02 | 3.49953 |
| 2024-08-30 | 3.50062 |
| 2024-08-29 | 3.53155 |
| 2024-08-28 | 3.55821 |
| 2024-08-27 | 3.54442 |
| 2024-08-26 | 3.49071 |
| 2024-08-23 | 3.47826 |
| 2024-08-22 | 3.51287 |
| 2024-08-21 | 3.47254 |
| 2024-08-20 | 3.45237 |
| 2024-08-19 | 3.43081 |
