| Business / Exchange Rates |
BRL to MXN (Brazilian Real to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Brazilian real to Mexican peso exchange rate increased by 0.09258, to 3.32728.
Thursday, December 19th: A small decrease brought the BRL/MXN currency pair to 3.2347. This was the lowest reading in four months.
Wednesday, December 18th: The exchange 
increased by 0.00242, to 3.27518.
Monday, December 16th - Tuesday, December 17th: The Brazilian real continued to depreciate against the Mexican peso for another two trading days, the BRL/MXN of exchange dropping to 3.27276.
Friday, December 13th: The decline of the Brazilian real against the Mexican peso restarted - the quote decreased to 3.34648, from 3.41409.
Thursday, December 12th: The quotation increased again, by 0.06675.
Wednesday, December 11th: The value of the Brazilian real against the Mexican currency started to increase again - the pair gained to 3.34734.
Friday, December 6th - Tuesday, December 10th: The exchange went down for three trading days in a row, reaching 3.32698 Mexican pesos to the Brazilian real on Tuesday, December 10th.
Wednesday, December 4th - Thursday, December 5th: The BRL/MXN quotation went up for two trading days in a row, reaching 3.38284.
Tuesday, December 3rd: A mild depreciation brought the quotation to 3.35171.
Monday, December 2nd: The BRL/MXN quote rose to 3.40068.
Thursday, November 28th - Friday, November 29th: The of exchange decreased by 0.21801, to 3.34628.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate hit the 3.56429 level, the highest reading since November 13th, 2024.
Monday, November 25th: The rate declined slightly, to the 3.50012 level.
Thursday, November 21st - Friday, November 22nd: The currency pair went up for two trading days in a row, reaching 3.51739.
Last 365 days
BRL/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.32728 |
| 2024-12-19 | 3.2347 |
| 2024-12-18 | 3.27518 |
| 2024-12-17 | 3.27276 |
| 2024-12-16 | 3.33825 |
| 2024-12-13 | 3.34648 |
| 2024-12-12 | 3.41409 |
| 2024-12-11 | 3.34734 |
| 2024-12-10 | 3.32698 |
| 2024-12-09 | 3.33647 |
| 2024-12-06 | 3.36127 |
| 2024-12-05 | 3.38284 |
| 2024-12-04 | 3.35687 |
| 2024-12-03 | 3.35171 |
| 2024-12-02 | 3.40068 |
| 2024-11-29 | 3.34628 |
| 2024-11-28 | 3.40937 |
| 2024-11-27 | 3.56429 |
| 2024-11-26 | 3.53402 |
| 2024-11-25 | 3.50012 |
| 2024-11-22 | 3.51739 |
| 2024-11-21 | 3.49958 |
| 2024-11-20 | 3.49383 |
| 2024-11-19 | 3.51166 |
| 2024-11-18 | 3.52323 |
| 2024-11-15 | 3.5167 |
| 2024-11-14 | 3.5537 |
| 2024-11-13 | 3.571 |
| 2024-11-12 | 3.5404 |
| 2024-11-11 | 3.53215 |
| 2024-11-08 | 3.47147 |
| 2024-11-07 | 3.5072 |
| 2024-11-06 | 3.55329 |
| 2024-11-05 | 3.48322 |
| 2024-11-04 | 3.46026 |
| 2024-11-01 | 3.45863 |
| 2024-10-31 | 3.48187 |
| 2024-10-30 | 3.48721 |
| 2024-10-29 | 3.50119 |
| 2024-10-28 | 3.51297 |
| 2024-10-25 | 3.49085 |
| 2024-10-24 | 3.47499 |
| 2024-10-23 | 3.50933 |
| 2024-10-22 | 3.4915 |
| 2024-10-21 | 3.49521 |
| 2024-10-18 | 3.49067 |
| 2024-10-17 | 3.51641 |
| 2024-10-16 | 3.4964 |
| 2024-10-15 | 3.47991 |
| 2024-10-14 | 3.42355 |
| 2024-10-11 | 3.48776 |
| 2024-10-10 | 3.48484 |
| 2024-10-09 | 3.48873 |
| 2024-10-08 | 3.49232 |
| 2024-10-07 | 3.55382 |
| 2024-10-04 | 3.51144 |
| 2024-10-03 | 3.57172 |
| 2024-10-02 | 3.60373 |
| 2024-10-01 | 3.618 |
| 2024-09-30 | 3.63351 |
| 2024-09-27 | 3.59949 |
| 2024-09-26 | 3.6159 |
| 2024-09-25 | 3.55829 |
| 2024-09-24 | 3.51553 |
| 2024-09-23 | 3.48385 |
| 2024-09-20 | 3.56759 |
| 2024-09-19 | 3.55096 |
| 2024-09-18 | 3.48531 |
