A World of Knowledge
    Business / Exchange Rates

    BRL to MXN (Brazilian Real to Mexican Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The BRL/MXN quote declined slightly, to 3.5537.

    Monday, November 11th - Wednesday, November 13th: The rate of exchange rose to its highest level in five weeks reaching 3.571.

    Friday, November 8th: The Brazilian real to Mexican peso quotation fell again. A 0.03573 decline brought the to 3.47147.

    Thursday, November 7th: The decline of the Brazilian real against the Mexican currency restarted; the decreased to 3.5072.

    Monday, November 4th - Wednesday, November 6th: The Brazilian real to Mexican peso exchange increased by a total of 0.09466, to 3.55329.

    Wednesday, October 30th - Friday, November 1st: The continued to decrease for three consecutive trading days, reaching 3.45863 Mexican pesos to the Brazilian real on Friday, November 1st.

    Tuesday, October 29th: The value of the Brazilian real against the Mexican currency started to decline again - the went down to 3.50119.

    Monday, October 28th: A second consecutive increase brought the exchange rate to the level of 3.51297 Mexican pesos to the Brazilian real.

    Friday, October 25th: The Brazilian real started to appreciate again against the Mexican currency, the BRL/MXN quotation rising to 3.49085.

    Thursday, October 24th: The quotation decreased to the 3.47499 level.

    Wednesday, October 23rd: An up-tick brought the Brazilian real to Mexican peso exchange rate to 3.50933.

    Tuesday, October 22nd: The BRL/MXN currency pair decreased slightly, to 3.4915.

    Monday, October 21st: The quotation increased to 3.49521.

    Friday, October 18th: The BRL/MXN cross declined from 3.51641 to 3.49067.

    Tuesday, October 15th - Thursday, October 17th: The currency pair rose from 3.42355 to 3.51641.

    Last 365 days


    BRL/MXN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-143.5537
    2024-11-133.571
    2024-11-123.5404
    2024-11-113.53215
    2024-11-083.47147
    2024-11-073.5072
    2024-11-063.55329
    2024-11-053.48322
    2024-11-043.46026
    2024-11-013.45863
    2024-10-313.48187
    2024-10-303.48721
    2024-10-293.50119
    2024-10-283.51297
    2024-10-253.49085
    2024-10-243.47499
    2024-10-233.50933
    2024-10-223.4915
    2024-10-213.49521
    2024-10-183.49067
    2024-10-173.51641
    2024-10-163.4964
    2024-10-153.47991
    2024-10-143.42355
    2024-10-113.48776
    2024-10-103.48484
    2024-10-093.48873
    2024-10-083.49232
    2024-10-073.55382
    2024-10-043.51144
    2024-10-033.57172
    2024-10-023.60373
    2024-10-013.618
    2024-09-303.63351
    2024-09-273.59949
    2024-09-263.6159
    2024-09-253.55829
    2024-09-243.51553
    2024-09-233.48385
    2024-09-203.56759
    2024-09-193.55096
    2024-09-183.48531
    2024-09-173.51574
    2024-09-163.46482
    2024-09-133.46979
    2024-09-123.48996
    2024-09-113.53365
    2024-09-103.5678
    2024-09-093.54644
    2024-09-063.58115
    2024-09-053.56572
    2024-09-043.51292
    2024-09-033.52561
    2024-09-023.49953
    2024-08-303.50062
    2024-08-293.53155
    2024-08-283.55821
    2024-08-273.54442
    2024-08-263.49071
    2024-08-233.47826
    2024-08-223.51287
    2024-08-213.47254
    2024-08-203.45237
    2024-08-193.43081
    2024-08-163.41794
    2024-08-153.44288
    2024-08-143.47828
    2024-08-133.45041


    ALSO IN BRAZILIAN REAL (BRL) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact