| Business / Exchange Rates |
BRL to MYR (Brazilian Real to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation soared to 0.74142.
Thursday, December 19th: A drop of 0.01006 brought the BRL/MYR quotation to 0.71684, the lowest level since March 2021.
Wednesday, December 18th: The Brazilian real to Malaysian ringgit quotation went up, reaching 0.7269.
Monday, December 16th - Tuesday, December 17th: The downward trend continued for another two trading days; the BRL/MYR exchange rate lost 0.01136, decreasing from 0.73731 to 0.72595.
Friday, December 13th: The downward movement restarted, the pair falling by 0.01378.
Thursday, December 12th: The Brazilian real to Malaysian ringgit exchange 
rose again. A 0.01678 increase brought the to 0.75109.
Wednesday, December 11th: The Brazilian real started to appreciate again against the Malaysian ringgit; the was up 0.00381.
Friday, December 6th - Tuesday, December 10th: In three trading days, a total decline of 0.00766 brought the quote to 0.7305.
Thursday, December 5th: The BRL/MYR quotation increased by 0.00215, from 0.73601 to 0.73816.
Wednesday, December 4th: The of exchange decreased again, by 0.00026.
Tuesday, December 3rd: The decline of the Brazilian real against the Malaysian ringgit restarted; the Brazilian real to Malaysian ringgit quotation decreased to 0.73627.
Monday, December 2nd: The BRL/MYR quote increased by 0.01042, to 0.73987.
Wednesday, November 27th - Friday, November 29th: The exchange went down for three consecutive trading days, reaching 0.72945 Malaysian ringgit to the Brazilian real on Friday, November 29th.
Tuesday, November 26th: An 0.00211 up-tick brought the exchange rate to 0.76882.
Monday, November 25th: The BRL/MYR quotation decreased slightly, to 0.76671.
Friday, November 22nd: A tiny addition brought the exchange rate to 0.76908.
Thursday, November 21st: The BRL/MYR cross decreased to the 0.76699 level.
Last 365 days
BRL/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.74142 |
| 2024-12-19 | 0.71684 |
| 2024-12-18 | 0.7269 |
| 2024-12-17 | 0.72595 |
| 2024-12-16 | 0.73729 |
| 2024-12-13 | 0.73731 |
| 2024-12-12 | 0.75109 |
| 2024-12-11 | 0.73431 |
| 2024-12-10 | 0.7305 |
| 2024-12-09 | 0.73237 |
| 2024-12-06 | 0.73589 |
| 2024-12-05 | 0.73816 |
| 2024-12-04 | 0.73601 |
| 2024-12-03 | 0.73627 |
| 2024-12-02 | 0.73987 |
| 2024-11-29 | 0.72945 |
| 2024-11-28 | 0.74542 |
| 2024-11-27 | 0.76328 |
| 2024-11-26 | 0.76882 |
| 2024-11-25 | 0.76671 |
| 2024-11-22 | 0.76908 |
| 2024-11-21 | 0.76699 |
| 2024-11-20 | 0.77455 |
| 2024-11-19 | 0.77297 |
| 2024-11-18 | 0.77467 |
| 2024-11-15 | 0.77135 |
| 2024-11-14 | 0.77211 |
| 2024-11-13 | 0.77466 |
| 2024-11-12 | 0.77111 |
| 2024-11-11 | 0.7591 |
| 2024-11-08 | 0.761 |
| 2024-11-07 | 0.77871 |
| 2024-11-06 | 0.75804 |
| 2024-11-05 | 0.75117 |
| 2024-11-04 | 0.75268 |
| 2024-11-01 | 0.75876 |
| 2024-10-31 | 0.76079 |
| 2024-10-30 | 0.75697 |
| 2024-10-29 | 0.76562 |
| 2024-10-28 | 0.76648 |
| 2024-10-25 | 0.76561 |
| 2024-10-24 | 0.76379 |
| 2024-10-23 | 0.76053 |
| 2024-10-22 | 0.75983 |
| 2024-10-21 | 0.75451 |
| 2024-10-18 | 0.76133 |
| 2024-10-17 | 0.75843 |
| 2024-10-16 | 0.76187 |
| 2024-10-15 | 0.77091 |
| 2024-10-14 | 0.76298 |
| 2024-10-11 | 0.77024 |
| 2024-10-10 | 0.76833 |
| 2024-10-09 | 0.77248 |
| 2024-10-08 | 0.77772 |
| 2024-10-07 | 0.78761 |
| 2024-10-04 | 0.7684 |
| 2024-10-03 | 0.77277 |
| 2024-10-02 | 0.77058 |
| 2024-10-01 | 0.76466 |
| 2024-09-30 | 0.76304 |
| 2024-09-27 | 0.75867 |
| 2024-09-26 | 0.76587 |
| 2024-09-25 | 0.75678 |
| 2024-09-24 | 0.75356 |
| 2024-09-23 | 0.75405 |
| 2024-09-20 | 0.77519 |
| 2024-09-19 | 0.77966 |
| 2024-09-18 | 0.77467 |
