| Business / Exchange Rates |
BRL to MYR (Brazilian Real to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the currency pair to 0.77455.
Tuesday, November 19th: The BRL/MYR cross declined to 0.77297.
Monday, November 18th: An up-tick brought the rate of exchange to 0.77467.
Thursday, November 14th - Friday, November 15th: The exchange 
went down for two trading days in a row, reaching 0.77135 Malaysian ringgit to the Brazilian real on Friday, November 15th.
Tuesday, November 12th - Wednesday, November 13th: The quotation was up for two trading days in a row, reaching the 0.77466 level.
Friday, November 8th - Monday, November 11th: A total decrease of 0.01961 brought the Brazilian real to Malaysian ringgit exchange to 0.7591.
Thursday, November 7th: A second consecutive jump brought the to 0.77871, the highest level since October 7th, 2024.
Wednesday, November 6th: The upward movement restarted, the pair going up to 0.75804 from 0.75117.
Friday, November 1st - Tuesday, November 5th: Over three trading days, a total decline of 0.00962 brought the BRL/MYR cross from 0.76079 to 0.75117. This was the lowest rate since January 2022.
Thursday, October 31st: The pair went up, reaching 0.76079.
Wednesday, October 30th: A second consecutive depreciation brought the BRL/MYR currency pair to the level of 0.75697 Malaysian ringgit to the Brazilian real.
Tuesday, October 29th: The Brazilian real to Malaysian ringgit quotation decreased to 0.76562.
Tuesday, October 22nd - Monday, October 28th: The rate of exchange went up for five trading days in a row, reaching 0.76648.
Last 365 days
BRL/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.77455 |
| 2024-11-19 | 0.77297 |
| 2024-11-18 | 0.77467 |
| 2024-11-15 | 0.77135 |
| 2024-11-14 | 0.77211 |
| 2024-11-13 | 0.77466 |
| 2024-11-12 | 0.77111 |
| 2024-11-11 | 0.7591 |
| 2024-11-08 | 0.761 |
| 2024-11-07 | 0.77871 |
| 2024-11-06 | 0.75804 |
| 2024-11-05 | 0.75117 |
| 2024-11-04 | 0.75268 |
| 2024-11-01 | 0.75876 |
| 2024-10-31 | 0.76079 |
| 2024-10-30 | 0.75697 |
| 2024-10-29 | 0.76562 |
| 2024-10-28 | 0.76648 |
| 2024-10-25 | 0.76561 |
| 2024-10-24 | 0.76379 |
| 2024-10-23 | 0.76053 |
| 2024-10-22 | 0.75983 |
| 2024-10-21 | 0.75451 |
| 2024-10-18 | 0.76133 |
| 2024-10-17 | 0.75843 |
| 2024-10-16 | 0.76187 |
| 2024-10-15 | 0.77091 |
| 2024-10-14 | 0.76298 |
| 2024-10-11 | 0.77024 |
| 2024-10-10 | 0.76833 |
| 2024-10-09 | 0.77248 |
| 2024-10-08 | 0.77772 |
| 2024-10-07 | 0.78761 |
| 2024-10-04 | 0.7684 |
| 2024-10-03 | 0.77277 |
| 2024-10-02 | 0.77058 |
| 2024-10-01 | 0.76466 |
| 2024-09-30 | 0.76304 |
| 2024-09-27 | 0.75867 |
| 2024-09-26 | 0.76587 |
| 2024-09-25 | 0.75678 |
| 2024-09-24 | 0.75356 |
| 2024-09-23 | 0.75405 |
| 2024-09-20 | 0.77519 |
| 2024-09-19 | 0.77966 |
| 2024-09-18 | 0.77467 |
| 2024-09-17 | 0.77472 |
| 2024-09-16 | 0.77475 |
| 2024-09-13 | 0.76697 |
| 2024-09-12 | 0.76628 |
| 2024-09-11 | 0.76819 |
| 2024-09-10 | 0.77851 |
| 2024-09-09 | 0.77861 |
| 2024-09-06 | 0.77733 |
| 2024-09-05 | 0.77041 |
| 2024-09-04 | 0.76933 |
| 2024-09-03 | 0.77664 |
| 2024-09-02 | 0.77464 |
| 2024-08-30 | 0.77067 |
| 2024-08-29 | 0.77231 |
| 2024-08-28 | 0.78508 |
| 2024-08-27 | 0.79311 |
| 2024-08-26 | 0.79128 |
| 2024-08-23 | 0.78598 |
| 2024-08-22 | 0.79218 |
| 2024-08-21 | 0.80021 |
| 2024-08-20 | 0.80363 |
| 2024-08-19 | 0.80339 |
