| Business / Exchange Rates |
BRL to NOK (Brazilian Real to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A surge of 0.07046 brought the BRL/NOK currency pair to 1.87873.
Thursday, December 19th: The Brazilian real to Norwegian krone quotation declined to 1.80827, the lowest reading since July 2022.
Wednesday, December 18th: An 0.00089 up-tick brought the BRL/NOK quote to 1.82232.
Tuesday, December 17th: The quotation went down, reaching 1.82143.
Monday, December 16th: The BRL/NOK currency pair increased slightly, reaching the 1.84804 level.
Friday, December 13th: A 0.04118 depreciation brought the Brazilian real to Norwegian krone exchange rate from 1.88044 to 1.83926.
Wednesday, December 11th - Thursday, December 12th: The pair went up for two trading days in a row, reaching the 1.88044 level on Thursday, December 12th.
Monday, December 9th - Tuesday, December 10th: The quote went down to 1.83848.
Thursday, December 5th - Friday, December 6th: The ascending trend continued and the BRL/NOK cross gained to 1.84819.
Wednesday, December 4th: The value of the Norwegian krone against the Brazilian currency started to decline again - the BRL/NOK exchange 
crawled to 1.83081.
Tuesday, December 3rd: The exchange decreased slightly, to 1.82216.
Monday, December 2nd: The increased by 0.02636, to 1.8412.
Wednesday, November 27th - Friday, November 29th: The quotation moved down, reaching the 1.81484 level.
Tuesday, November 26th: An up-tick brought the exchange rate to 1.91484, the highest level since November 18th, 2024.
Monday, November 25th: The quotation decreased to 1.90127.
Friday, November 22nd: The BRL/NOK quote went up, reaching 1.9126.
Thursday, November 21st: A small decline of 0.01333 brought the exchange rate to 1.89631.
Last 365 days
BRL/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.87873 |
| 2024-12-19 | 1.80827 |
| 2024-12-18 | 1.82232 |
| 2024-12-17 | 1.82143 |
| 2024-12-16 | 1.84804 |
| 2024-12-13 | 1.83926 |
| 2024-12-12 | 1.88044 |
| 2024-12-11 | 1.84642 |
| 2024-12-10 | 1.83848 |
| 2024-12-09 | 1.83917 |
| 2024-12-06 | 1.84819 |
| 2024-12-05 | 1.84438 |
| 2024-12-04 | 1.83081 |
| 2024-12-03 | 1.82216 |
| 2024-12-02 | 1.8412 |
| 2024-11-29 | 1.81484 |
| 2024-11-28 | 1.85464 |
| 2024-11-27 | 1.90723 |
| 2024-11-26 | 1.91484 |
| 2024-11-25 | 1.90127 |
| 2024-11-22 | 1.9126 |
| 2024-11-21 | 1.89631 |
| 2024-11-20 | 1.90964 |
| 2024-11-19 | 1.90477 |
| 2024-11-18 | 1.91988 |
| 2024-11-15 | 1.90739 |
| 2024-11-14 | 1.92386 |
| 2024-11-13 | 1.92763 |
| 2024-11-12 | 1.92022 |
| 2024-11-11 | 1.90483 |
| 2024-11-08 | 1.89791 |
| 2024-11-07 | 1.92636 |
| 2024-11-06 | 1.91688 |
| 2024-11-05 | 1.89724 |
| 2024-11-04 | 1.88597 |
| 2024-11-01 | 1.90406 |
| 2024-10-31 | 1.90604 |
| 2024-10-30 | 1.89862 |
| 2024-10-29 | 1.92192 |
| 2024-10-28 | 1.93534 |
| 2024-10-25 | 1.92437 |
| 2024-10-24 | 1.92163 |
| 2024-10-23 | 1.92464 |
| 2024-10-22 | 1.9182 |
| 2024-10-21 | 1.9108 |
| 2024-10-18 | 1.92596 |
| 2024-10-17 | 1.92287 |
| 2024-10-16 | 1.92107 |
| 2024-10-15 | 1.93047 |
| 2024-10-14 | 1.91177 |
| 2024-10-11 | 1.92808 |
| 2024-10-10 | 1.93118 |
| 2024-10-09 | 1.94031 |
| 2024-10-08 | 1.93084 |
| 2024-10-07 | 1.95177 |
| 2024-10-04 | 1.92909 |
| 2024-10-03 | 1.9434 |
| 2024-10-02 | 1.94685 |
| 2024-10-01 | 1.94288 |
| 2024-09-30 | 1.94442 |
| 2024-09-27 | 1.93801 |
| 2024-09-26 | 1.95231 |
| 2024-09-25 | 1.91215 |
| 2024-09-24 | 1.89213 |
| 2024-09-23 | 1.88557 |
| 2024-09-20 | 1.9371 |
| 2024-09-19 | 1.93689 |
| 2024-09-18 | 1.93221 |
