| Business / Exchange Rates |
BRL to NOK (Brazilian Real to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The BRL/NOK exchange rate rose by 0.00487, from 1.90477 to 1.90964.
Tuesday, November 19th: The 
declined to the 1.90477 level.
Monday, November 18th: A 0.01249 rise brought the BRL/NOK currency pair to 1.91988.
Thursday, November 14th - Friday, November 15th: The moved down to the 1.90739 level.
Monday, November 11th - Wednesday, November 13th: The Brazilian real to Norwegian krone quotation went up for three trading days in a row, reaching the 1.92763 level on Wednesday, November 13th.
Friday, November 8th: A sudden drop of 0.02845 brought the exchange to 1.89791.
Tuesday, November 5th - Thursday, November 7th: The currency pair was up for three trading days in a row, reaching 1.92636.
Friday, November 1st - Monday, November 4th: The hit 1.88597 Norwegian kroner a Brazilian real, the lowest level in six weeks.
Thursday, October 31st: The BRL/NOK quote increased slightly, to 1.90604.
Wednesday, October 30th: The Brazilian real to Norwegian krone quotation went down again.
Tuesday, October 29th: The Norwegian krone started to appreciate again against the Brazilian real; the BRL/NOK exchange rate was down 0.01342.
Friday, October 25th - Monday, October 28th: The exchange rate hit the 1.93534 level, the highest reading since October 9th, 2024.
Thursday, October 24th: A slight decline of 0.00301 brought the BRL/NOK quotation to 1.92163.
Tuesday, October 22nd - Wednesday, October 23rd: The pair increased slightly, reaching the 1.92464 level.
Last 365 days
BRL/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.90964 |
| 2024-11-19 | 1.90477 |
| 2024-11-18 | 1.91988 |
| 2024-11-15 | 1.90739 |
| 2024-11-14 | 1.92386 |
| 2024-11-13 | 1.92763 |
| 2024-11-12 | 1.92022 |
| 2024-11-11 | 1.90483 |
| 2024-11-08 | 1.89791 |
| 2024-11-07 | 1.92636 |
| 2024-11-06 | 1.91688 |
| 2024-11-05 | 1.89724 |
| 2024-11-04 | 1.88597 |
| 2024-11-01 | 1.90406 |
| 2024-10-31 | 1.90604 |
| 2024-10-30 | 1.89862 |
| 2024-10-29 | 1.92192 |
| 2024-10-28 | 1.93534 |
| 2024-10-25 | 1.92437 |
| 2024-10-24 | 1.92163 |
| 2024-10-23 | 1.92464 |
| 2024-10-22 | 1.9182 |
| 2024-10-21 | 1.9108 |
| 2024-10-18 | 1.92596 |
| 2024-10-17 | 1.92287 |
| 2024-10-16 | 1.92107 |
| 2024-10-15 | 1.93047 |
| 2024-10-14 | 1.91177 |
| 2024-10-11 | 1.92808 |
| 2024-10-10 | 1.93118 |
| 2024-10-09 | 1.94031 |
| 2024-10-08 | 1.93084 |
| 2024-10-07 | 1.95177 |
| 2024-10-04 | 1.92909 |
| 2024-10-03 | 1.9434 |
| 2024-10-02 | 1.94685 |
| 2024-10-01 | 1.94288 |
| 2024-09-30 | 1.94442 |
| 2024-09-27 | 1.93801 |
| 2024-09-26 | 1.95231 |
| 2024-09-25 | 1.91215 |
| 2024-09-24 | 1.89213 |
| 2024-09-23 | 1.88557 |
| 2024-09-20 | 1.9371 |
| 2024-09-19 | 1.93689 |
| 2024-09-18 | 1.93221 |
| 2024-09-17 | 1.92509 |
| 2024-09-16 | 1.90701 |
| 2024-09-13 | 1.90669 |
| 2024-09-12 | 1.91529 |
| 2024-09-11 | 1.91774 |
| 2024-09-10 | 1.93434 |
| 2024-09-09 | 1.92589 |
| 2024-09-06 | 1.90793 |
| 2024-09-05 | 1.88689 |
| 2024-09-04 | 1.88811 |
| 2024-09-03 | 1.89603 |
| 2024-09-02 | 1.88631 |
| 2024-08-30 | 1.87628 |
| 2024-08-29 | 1.88086 |
| 2024-08-28 | 1.90445 |
| 2024-08-27 | 1.91596 |
| 2024-08-26 | 1.92045 |
| 2024-08-23 | 1.90656 |
| 2024-08-22 | 1.9124 |
| 2024-08-21 | 1.92016 |
| 2024-08-20 | 1.93496 |
| 2024-08-19 | 1.94877 |
