| Business / Exchange Rates |
BRL to NOK (Brazilian Real to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A small decline of 0.00377 brought the Brazilian real to Norwegian krone quotation to 1.92386.
Tuesday, November 12th - Wednesday, November 13th: The Norwegian krone continued to depreciate against the Brazilian real for another two trading days, the BRL/NOK rate of exchange rising to 1.92763.
Monday, November 11th: The ascending trend started again - the BRL/NOK cross rose to 1.90483.
Friday, November 8th: The exchange 
slipped to 1.89791.
Tuesday, November 5th - Thursday, November 7th: Three consecutive gains brought the pair to the 1.92636 level.
Friday, November 1st - Monday, November 4th: In two trading days, a total depreciation of 0.02007 brought the BRL/NOK cross to 1.88597, the lowest level in six weeks.
Thursday, October 31st: The quote increased slightly, reaching 1.90604.
Wednesday, October 30th: A second consecutive decrease brought the to the level of 1.89862 Norwegian kroner to the Brazilian real.
Tuesday, October 29th: The Norwegian krone started to rise again against the Brazilian currency; the BRL/NOK exchange slipped to 1.92192.
Monday, October 28th: A second consecutive addition brought the exchange to 1.93534, the highest level since October 9th, 2024.
Friday, October 25th: The Norwegian krone started to depreciate again against the Brazilian real; the BRL/NOK exchange climbed to 1.92437.
Thursday, October 24th: The BRL/NOK cross declined to 1.92163.
Tuesday, October 22nd - Wednesday, October 23rd: The went up for two consecutive trading days, reaching the level of 1.92464 Norwegian kroner to the Brazilian real on Wednesday, October 23rd.
Monday, October 21st: The Brazilian real to Norwegian krone quotation went down, reaching 1.9108.
Friday, October 18th: A second consecutive increase brought the BRL/NOK quotation to the level of 1.92596 Norwegian kroner to the Brazilian real.
Thursday, October 17th: The Norwegian krone started to depreciate again against the Brazilian real; the BRL/NOK exchange rate was up 0.0018.
Wednesday, October 16th: The rate of exchange moved down to 1.92107.
Tuesday, October 15th: The currency pair rose from 1.91177 to 1.93047.
Last 365 days
BRL/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.92386 |
| 2024-11-13 | 1.92763 |
| 2024-11-12 | 1.92022 |
| 2024-11-11 | 1.90483 |
| 2024-11-08 | 1.89791 |
| 2024-11-07 | 1.92636 |
| 2024-11-06 | 1.91688 |
| 2024-11-05 | 1.89724 |
| 2024-11-04 | 1.88597 |
| 2024-11-01 | 1.90406 |
| 2024-10-31 | 1.90604 |
| 2024-10-30 | 1.89862 |
| 2024-10-29 | 1.92192 |
| 2024-10-28 | 1.93534 |
| 2024-10-25 | 1.92437 |
| 2024-10-24 | 1.92163 |
| 2024-10-23 | 1.92464 |
| 2024-10-22 | 1.9182 |
| 2024-10-21 | 1.9108 |
| 2024-10-18 | 1.92596 |
| 2024-10-17 | 1.92287 |
| 2024-10-16 | 1.92107 |
| 2024-10-15 | 1.93047 |
| 2024-10-14 | 1.91177 |
| 2024-10-11 | 1.92808 |
| 2024-10-10 | 1.93118 |
| 2024-10-09 | 1.94031 |
| 2024-10-08 | 1.93084 |
| 2024-10-07 | 1.95177 |
| 2024-10-04 | 1.92909 |
| 2024-10-03 | 1.9434 |
| 2024-10-02 | 1.94685 |
| 2024-10-01 | 1.94288 |
| 2024-09-30 | 1.94442 |
| 2024-09-27 | 1.93801 |
| 2024-09-26 | 1.95231 |
| 2024-09-25 | 1.91215 |
| 2024-09-24 | 1.89213 |
| 2024-09-23 | 1.88557 |
| 2024-09-20 | 1.9371 |
| 2024-09-19 | 1.93689 |
| 2024-09-18 | 1.93221 |
| 2024-09-17 | 1.92509 |
| 2024-09-16 | 1.90701 |
| 2024-09-13 | 1.90669 |
| 2024-09-12 | 1.91529 |
| 2024-09-11 | 1.91774 |
| 2024-09-10 | 1.93434 |
| 2024-09-09 | 1.92589 |
| 2024-09-06 | 1.90793 |
| 2024-09-05 | 1.88689 |
| 2024-09-04 | 1.88811 |
| 2024-09-03 | 1.89603 |
| 2024-09-02 | 1.88631 |
| 2024-08-30 | 1.87628 |
| 2024-08-29 | 1.88086 |
| 2024-08-28 | 1.90445 |
| 2024-08-27 | 1.91596 |
| 2024-08-26 | 1.92045 |
| 2024-08-23 | 1.90656 |
| 2024-08-22 | 1.9124 |
| 2024-08-21 | 1.92016 |
| 2024-08-20 | 1.93496 |
| 2024-08-19 | 1.94877 |
| 2024-08-16 | 1.96608 |
| 2024-08-15 | 1.94907 |
| 2024-08-14 | 1.9603 |
| 2024-08-13 | 1.96417 |
