| Business / Exchange Rates |
BRL to NZD (Brazilian Real to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The BRL/NZD quote decreased slightly, reaching 0.29381.
Tuesday, November 12th - Wednesday, November 13th: The Brazilian real to New Zealand dollar quotation increased for two trading days in a row, reaching the 0.29397 level on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The quotation went down to 0.28859.
Wednesday, November 6th - Thursday, November 7th: The upward trend continued and the Brazilian real to New Zealand dollar quotation rose to 0.29403. This was the peak rate since October 11th, 2024.
Tuesday, November 5th: The upward movement restarted, the currency pair increasing to 0.28822.
Friday, November 1st - Monday, November 4th: The exchange 
slipped for two trading days in a row, reaching 0.28726 New Zealand dollars to the Brazilian real on Monday, November 4th. This was the lowest in six weeks.
Thursday, October 31st: The quotation rose to 0.29089.
Monday, October 28th - Wednesday, October 30th: In three trading days, a total decrease of 0.00418 brought the Brazilian real to New Zealand dollar exchange to 0.28929.
Tuesday, October 22nd - Friday, October 25th: Four consecutive rises brought the BRL/NZD currency pair to 0.29347.
Monday, October 21st: The rate of exchange declined to 0.28925.
Friday, October 18th: A 0.00137 addition brought the rate to 0.2913.
Thursday, October 17th: A second consecutive loss brought the Brazilian real to New Zealand dollar quotation to 0.28993.
Wednesday, October 16th: The BRL/NZD quotation slipped to 0.29177.
Tuesday, October 15th: The quotation increased by 0.00161, from 0.29211 to 0.29372.
Last 365 days
BRL/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.29381 |
| 2024-11-13 | 0.29397 |
| 2024-11-12 | 0.29196 |
| 2024-11-11 | 0.28859 |
| 2024-11-08 | 0.28968 |
| 2024-11-07 | 0.29403 |
| 2024-11-06 | 0.28968 |
| 2024-11-05 | 0.28822 |
| 2024-11-04 | 0.28726 |
| 2024-11-01 | 0.28918 |
| 2024-10-31 | 0.29089 |
| 2024-10-30 | 0.28929 |
| 2024-10-29 | 0.29338 |
| 2024-10-28 | 0.2934 |
| 2024-10-25 | 0.29347 |
| 2024-10-24 | 0.29135 |
| 2024-10-23 | 0.29096 |
| 2024-10-22 | 0.28993 |
| 2024-10-21 | 0.28925 |
| 2024-10-18 | 0.2913 |
| 2024-10-17 | 0.28993 |
| 2024-10-16 | 0.29177 |
| 2024-10-15 | 0.29372 |
| 2024-10-14 | 0.29211 |
| 2024-10-11 | 0.29467 |
| 2024-10-10 | 0.29475 |
| 2024-10-09 | 0.29696 |
| 2024-10-08 | 0.29628 |
| 2024-10-07 | 0.29884 |
| 2024-10-04 | 0.29353 |
| 2024-10-03 | 0.29433 |
| 2024-10-02 | 0.29376 |
| 2024-10-01 | 0.29064 |
| 2024-09-30 | 0.29115 |
| 2024-09-27 | 0.29091 |
| 2024-09-26 | 0.29303 |
| 2024-09-25 | 0.29008 |
| 2024-09-24 | 0.28853 |
| 2024-09-23 | 0.28672 |
| 2024-09-20 | 0.29584 |
| 2024-09-19 | 0.29623 |
| 2024-09-18 | 0.29334 |
| 2024-09-17 | 0.29337 |
| 2024-09-16 | 0.29071 |
| 2024-09-13 | 0.2892 |
| 2024-09-12 | 0.28824 |
| 2024-09-11 | 0.28863 |
| 2024-09-10 | 0.29126 |
| 2024-09-09 | 0.29039 |
| 2024-09-06 | 0.28871 |
| 2024-09-05 | 0.28607 |
| 2024-09-04 | 0.28567 |
| 2024-09-03 | 0.28747 |
| 2024-09-02 | 0.28571 |
| 2024-08-30 | 0.28492 |
| 2024-08-29 | 0.28566 |
| 2024-08-28 | 0.28981 |
| 2024-08-27 | 0.29275 |
| 2024-08-26 | 0.29362 |
| 2024-08-23 | 0.29177 |
| 2024-08-22 | 0.29424 |
| 2024-08-21 | 0.29763 |
| 2024-08-20 | 0.29883 |
| 2024-08-19 | 0.30175 |
| 2024-08-16 | 0.30343 |
| 2024-08-15 | 0.30401 |
| 2024-08-14 | 0.30528 |
| 2024-08-13 | 0.30118 |
