| Business / Exchange Rates |
BRL to NZD (Brazilian Real to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A major addition brought the quotation to the 0.29198 level.
Thursday, December 19th: The rate decreased to 0.28143.
Wednesday, December 18th: The 
of exchange moved up to 0.28357.
Friday, December 13th - Tuesday, December 17th: The BRL/NZD cross decreased for three consecutive trading days, reaching the level of 0.28225 on Tuesday, December 17th.
Tuesday, December 10th - Thursday, December 12th: The went up for three trading days in a row, reaching the level of 0.29228 New Zealand dollars to the Brazilian real on Thursday, December 12th.
Monday, December 9th: The exchange decreased slightly, reaching the 0.28237 level.
Wednesday, December 4th - Friday, December 6th: The was up for three trading days in a row, reaching the 0.28504 level.
Tuesday, December 3rd: The exchange decreased by 0.00171, from 0.28176 to 0.28005.
Monday, December 2nd: A limited rise brought the to 0.28176.
Thursday, November 28th - Friday, November 29th: The downward trend continued for another two trading days, the Brazilian real to New Zealand dollar exchange decreasing from 0.29193 to 0.2777, the lowest reading since January 2022.
Wednesday, November 27th: The New Zealand dollar started to rise again against the Brazilian real; the BRL/NZD exchange rate was down 0.00247.
Tuesday, November 26th: The BRL/NZD cross increased slightly, reaching 0.2944.
Monday, November 25th: The rate moved down to 0.29415.
Friday, November 22nd: A small addition brought the BRL/NZD quote to 0.29469, the highest reading since November 18th, 2024.
Thursday, November 21st: A slight loss of 0.00182 brought the quote to 0.29251.
Last 365 days
BRL/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.29198 |
| 2024-12-19 | 0.28143 |
| 2024-12-18 | 0.28357 |
| 2024-12-17 | 0.28225 |
| 2024-12-16 | 0.28691 |
| 2024-12-13 | 0.28698 |
| 2024-12-12 | 0.29228 |
| 2024-12-11 | 0.28661 |
| 2024-12-10 | 0.28338 |
| 2024-12-09 | 0.28237 |
| 2024-12-06 | 0.28504 |
| 2024-12-05 | 0.28449 |
| 2024-12-04 | 0.28338 |
| 2024-12-03 | 0.28005 |
| 2024-12-02 | 0.28176 |
| 2024-11-29 | 0.2777 |
| 2024-11-28 | 0.28481 |
| 2024-11-27 | 0.29193 |
| 2024-11-26 | 0.2944 |
| 2024-11-25 | 0.29415 |
| 2024-11-22 | 0.29469 |
| 2024-11-21 | 0.29251 |
| 2024-11-20 | 0.29433 |
| 2024-11-19 | 0.29323 |
| 2024-11-18 | 0.29595 |
| 2024-11-15 | 0.29371 |
| 2024-11-14 | 0.29381 |
| 2024-11-13 | 0.29397 |
| 2024-11-12 | 0.29196 |
| 2024-11-11 | 0.28859 |
| 2024-11-08 | 0.28968 |
| 2024-11-07 | 0.29403 |
| 2024-11-06 | 0.28968 |
| 2024-11-05 | 0.28822 |
| 2024-11-04 | 0.28726 |
| 2024-11-01 | 0.28918 |
| 2024-10-31 | 0.29089 |
| 2024-10-30 | 0.28929 |
| 2024-10-29 | 0.29338 |
| 2024-10-28 | 0.2934 |
| 2024-10-25 | 0.29347 |
| 2024-10-24 | 0.29135 |
| 2024-10-23 | 0.29096 |
| 2024-10-22 | 0.28993 |
| 2024-10-21 | 0.28925 |
| 2024-10-18 | 0.2913 |
| 2024-10-17 | 0.28993 |
| 2024-10-16 | 0.29177 |
| 2024-10-15 | 0.29372 |
| 2024-10-14 | 0.29211 |
| 2024-10-11 | 0.29467 |
| 2024-10-10 | 0.29475 |
| 2024-10-09 | 0.29696 |
| 2024-10-08 | 0.29628 |
| 2024-10-07 | 0.29884 |
| 2024-10-04 | 0.29353 |
| 2024-10-03 | 0.29433 |
| 2024-10-02 | 0.29376 |
| 2024-10-01 | 0.29064 |
| 2024-09-30 | 0.29115 |
| 2024-09-27 | 0.29091 |
| 2024-09-26 | 0.29303 |
| 2024-09-25 | 0.29008 |
| 2024-09-24 | 0.28853 |
| 2024-09-23 | 0.28672 |
| 2024-09-20 | 0.29584 |
| 2024-09-19 | 0.29623 |
| 2024-09-18 | 0.29334 |
