| Business / Exchange Rates |
BRL to NZD (Brazilian Real to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the BRL/NZD quote to 0.29433.
Tuesday, November 19th: The currency pair went down to 0.29323.
Monday, November 18th: The rate hit 0.29595 New Zealand dollars to the Brazilian real, the highest level in five weeks.
Friday, November 15th: The Brazilian real to New Zealand dollar quotation went down again, from 0.29381 to 0.29371.
Thursday, November 14th: The New Zealand dollar started to rise again against the Brazilian currency; the BRL/NZD exchange 
was down 0.00016.
Tuesday, November 12th - Wednesday, November 13th: The went up for two trading days in a row, reaching the level of 0.29397 New Zealand dollars to the Brazilian real on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The BRL/NZD exchange went down for two trading days in a row, reaching the 0.28859 level on Monday, November 11th.
Tuesday, November 5th - Thursday, November 7th: Three consecutive increases brought the pair to the 0.29403 level.
Friday, November 1st - Monday, November 4th: The quote dropped to 0.28726. This was the lowest reading in six weeks.
Thursday, October 31st: The rate increased to 0.29089.
Monday, October 28th - Wednesday, October 30th: A total loss of 0.00418 brought the quotation to 0.28929.
Tuesday, October 22nd - Friday, October 25th: The rate increased for four trading days in a row, reaching the level of 0.29347 New Zealand dollars to the Brazilian real on Friday, October 25th.
Last 365 days
BRL/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.29433 |
| 2024-11-19 | 0.29323 |
| 2024-11-18 | 0.29595 |
| 2024-11-15 | 0.29371 |
| 2024-11-14 | 0.29381 |
| 2024-11-13 | 0.29397 |
| 2024-11-12 | 0.29196 |
| 2024-11-11 | 0.28859 |
| 2024-11-08 | 0.28968 |
| 2024-11-07 | 0.29403 |
| 2024-11-06 | 0.28968 |
| 2024-11-05 | 0.28822 |
| 2024-11-04 | 0.28726 |
| 2024-11-01 | 0.28918 |
| 2024-10-31 | 0.29089 |
| 2024-10-30 | 0.28929 |
| 2024-10-29 | 0.29338 |
| 2024-10-28 | 0.2934 |
| 2024-10-25 | 0.29347 |
| 2024-10-24 | 0.29135 |
| 2024-10-23 | 0.29096 |
| 2024-10-22 | 0.28993 |
| 2024-10-21 | 0.28925 |
| 2024-10-18 | 0.2913 |
| 2024-10-17 | 0.28993 |
| 2024-10-16 | 0.29177 |
| 2024-10-15 | 0.29372 |
| 2024-10-14 | 0.29211 |
| 2024-10-11 | 0.29467 |
| 2024-10-10 | 0.29475 |
| 2024-10-09 | 0.29696 |
| 2024-10-08 | 0.29628 |
| 2024-10-07 | 0.29884 |
| 2024-10-04 | 0.29353 |
| 2024-10-03 | 0.29433 |
| 2024-10-02 | 0.29376 |
| 2024-10-01 | 0.29064 |
| 2024-09-30 | 0.29115 |
| 2024-09-27 | 0.29091 |
| 2024-09-26 | 0.29303 |
| 2024-09-25 | 0.29008 |
| 2024-09-24 | 0.28853 |
| 2024-09-23 | 0.28672 |
| 2024-09-20 | 0.29584 |
| 2024-09-19 | 0.29623 |
| 2024-09-18 | 0.29334 |
| 2024-09-17 | 0.29337 |
| 2024-09-16 | 0.29071 |
| 2024-09-13 | 0.2892 |
| 2024-09-12 | 0.28824 |
| 2024-09-11 | 0.28863 |
| 2024-09-10 | 0.29126 |
| 2024-09-09 | 0.29039 |
| 2024-09-06 | 0.28871 |
| 2024-09-05 | 0.28607 |
| 2024-09-04 | 0.28567 |
| 2024-09-03 | 0.28747 |
| 2024-09-02 | 0.28571 |
| 2024-08-30 | 0.28492 |
| 2024-08-29 | 0.28566 |
| 2024-08-28 | 0.28981 |
| 2024-08-27 | 0.29275 |
| 2024-08-26 | 0.29362 |
| 2024-08-23 | 0.29177 |
| 2024-08-22 | 0.29424 |
| 2024-08-21 | 0.29763 |
| 2024-08-20 | 0.29883 |
| 2024-08-19 | 0.30175 |
