| Business / Exchange Rates |
BRL to PHP (Brazilian Real to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A jump of 0.27474 brought the rate of exchange to 9.67185.
Tuesday, December 17th - Thursday, December 19th: In three trading days, a total decrease of 0.33616 brought the BRL/PHP cross to 9.39711. This was the lowest level in almost three-and-a-half years.
Monday, December 16th: A slight addition brought the rate of exchange to 9.73327.
Friday, December 13th: The BRL/PHP currency pair went down to 9.71015.
Thursday, December 12th: A second consecutive rise brought the currency pair to 9.87253.
Wednesday, December 11th: The Brazilian real started to appreciate again against the Philippine peso; the BRL/PHP currency pair rose to 9.65868.
Friday, December 6th - Tuesday, December 10th: The pair went down for three trading days in a row, reaching the 9.56732 level on Tuesday, December 10th.
Thursday, December 5th: The Brazilian real to Philippine peso quotation went up, reaching the 9.64046 level.
Tuesday, December 3rd - Wednesday, December 4th: A total depreciation of 0.10825 brought the rate of exchange to 9.62834.
Monday, December 2nd: A mild gain brought the quotation to 9.73659.
Wednesday, November 27th - Friday, November 29th: The BRL/PHP quotation moved down to 9.62369.
Friday, November 22nd - Tuesday, November 26th: The pair climbed for three trading days in a row, reaching the 10.16966 level on Tuesday, November 26th.
Thursday, November 21st: The Brazilian real to Philippine peso quotation decreased by 0.07743, from 10.21435 to 10.13692.
Last 365 days
BRL/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 9.67185 |
| 2024-12-19 | 9.39711 |
| 2024-12-18 | 9.58338 |
| 2024-12-17 | 9.59541 |
| 2024-12-16 | 9.73327 |
| 2024-12-13 | 9.71015 |
| 2024-12-12 | 9.87253 |
| 2024-12-11 | 9.65868 |
| 2024-12-10 | 9.56732 |
| 2024-12-09 | 9.59986 |
| 2024-12-06 | 9.63318 |
| 2024-12-05 | 9.64046 |
| 2024-12-04 | 9.62834 |
| 2024-12-03 | 9.64964 |
| 2024-12-02 | 9.73659 |
| 2024-11-29 | 9.62369 |
| 2024-11-28 | 9.83797 |
| 2024-11-27 | 10.09414 |
| 2024-11-26 | 10.16966 |
| 2024-11-25 | 10.16327 |
| 2024-11-22 | 10.14632 |
| 2024-11-21 | 10.13692 |
| 2024-11-20 | 10.21435 |
| 2024-11-19 | 10.18003 |
| 2024-11-18 | 10.1473 |
| 2024-11-15 | 10.13483 |
| 2024-11-14 | 10.13907 |
| 2024-11-13 | 10.21235 |
| 2024-11-12 | 10.18681 |
| 2024-11-11 | 10.09438 |
| 2024-11-08 | 10.13154 |
| 2024-11-07 | 10.3463 |
| 2024-11-06 | 10.13231 |
| 2024-11-05 | 10.08154 |
| 2024-11-04 | 10.06599 |
| 2024-11-01 | 10.11335 |
| 2024-10-31 | 10.11639 |
| 2024-10-30 | 10.07129 |
| 2024-10-29 | 10.20191 |
| 2024-10-28 | 10.23054 |
| 2024-10-25 | 10.27646 |
| 2024-10-24 | 10.16817 |
| 2024-10-23 | 10.15102 |
| 2024-10-22 | 10.15316 |
| 2024-10-21 | 10.09265 |
| 2024-10-18 | 10.16811 |
| 2024-10-17 | 10.17895 |
| 2024-10-16 | 10.24661 |
| 2024-10-15 | 10.34767 |
| 2024-10-14 | 10.21548 |
| 2024-10-11 | 10.28364 |
| 2024-10-10 | 10.27857 |
| 2024-10-09 | 10.27443 |
| 2024-10-08 | 10.30796 |
| 2024-10-07 | 10.46869 |
| 2024-10-04 | 10.25689 |
| 2024-10-03 | 10.33348 |
| 2024-10-02 | 10.37107 |
| 2024-10-01 | 10.31635 |
| 2024-09-30 | 10.36956 |
| 2024-09-27 | 10.31697 |
| 2024-09-26 | 10.33973 |
| 2024-09-25 | 10.2463 |
| 2024-09-24 | 10.20059 |
| 2024-09-23 | 10.05228 |
| 2024-09-20 | 10.26086 |
| 2024-09-19 | 10.2837 |
| 2024-09-18 | 10.17164 |
