| Business / Exchange Rates |
BRL to PHP (Brazilian Real to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The upward trend continued. The Brazilian real to Philippine peso quotation increased by 0.06705 in two trading days, from 10.1473 to 10.21435.
Monday, November 18th: The advance of the Brazilian real against the Philippine currency restarted, the BRL/PHP exchange rate rising to 10.1473.
Thursday, November 14th - Friday, November 15th: Over two trading days, a total decline of 0.07752 brought the currency pair from 10.21235 to 10.13483.
Tuesday, November 12th - Wednesday, November 13th: The 
of exchange climbed for two trading days in a row, reaching the 10.21235 level on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The currency pair decreased for two trading days in a row, reaching the 10.09438 level on Monday, November 11th.
Tuesday, November 5th - Thursday, November 7th: The quotation went up for three trading days in a row, reaching 10.3463. This was the highest reading since October 15th, 2024.
Friday, November 1st - Monday, November 4th: The exchange hit the 10.06599 level, the lowest reading in six weeks.
Thursday, October 31st: The Brazilian real to Philippine peso exchange increased by 0.0451, to 10.11639.
Monday, October 28th - Wednesday, October 30th: The exchange decreased for three consecutive trading days, reaching 10.07129 Philippine pesos to the Brazilian real on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: The rate went up for two trading days in a row, reaching 10.27646.
Wednesday, October 23rd: The BRL/PHP currency pair decreased slightly, to 10.15102.
Tuesday, October 22nd: The exchange rate went up, reaching 10.15316.
Last 365 days
BRL/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 10.21435 |
| 2024-11-19 | 10.18003 |
| 2024-11-18 | 10.1473 |
| 2024-11-15 | 10.13483 |
| 2024-11-14 | 10.13907 |
| 2024-11-13 | 10.21235 |
| 2024-11-12 | 10.18681 |
| 2024-11-11 | 10.09438 |
| 2024-11-08 | 10.13154 |
| 2024-11-07 | 10.3463 |
| 2024-11-06 | 10.13231 |
| 2024-11-05 | 10.08154 |
| 2024-11-04 | 10.06599 |
| 2024-11-01 | 10.11335 |
| 2024-10-31 | 10.11639 |
| 2024-10-30 | 10.07129 |
| 2024-10-29 | 10.20191 |
| 2024-10-28 | 10.23054 |
| 2024-10-25 | 10.27646 |
| 2024-10-24 | 10.16817 |
| 2024-10-23 | 10.15102 |
| 2024-10-22 | 10.15316 |
| 2024-10-21 | 10.09265 |
| 2024-10-18 | 10.16811 |
| 2024-10-17 | 10.17895 |
| 2024-10-16 | 10.24661 |
| 2024-10-15 | 10.34767 |
| 2024-10-14 | 10.21548 |
| 2024-10-11 | 10.28364 |
| 2024-10-10 | 10.27857 |
| 2024-10-09 | 10.27443 |
| 2024-10-08 | 10.30796 |
| 2024-10-07 | 10.46869 |
| 2024-10-04 | 10.25689 |
| 2024-10-03 | 10.33348 |
| 2024-10-02 | 10.37107 |
| 2024-10-01 | 10.31635 |
| 2024-09-30 | 10.36956 |
| 2024-09-27 | 10.31697 |
| 2024-09-26 | 10.33973 |
| 2024-09-25 | 10.2463 |
| 2024-09-24 | 10.20059 |
| 2024-09-23 | 10.05228 |
| 2024-09-20 | 10.26086 |
| 2024-09-19 | 10.2837 |
| 2024-09-18 | 10.17164 |
| 2024-09-17 | 10.11921 |
| 2024-09-16 | 10.05213 |
| 2024-09-13 | 9.98294 |
| 2024-09-12 | 9.92666 |
| 2024-09-11 | 9.91341 |
| 2024-09-10 | 10.11149 |
| 2024-09-09 | 10.0571 |
| 2024-09-06 | 10.04252 |
| 2024-09-05 | 9.95999 |
| 2024-09-04 | 9.99664 |
| 2024-09-03 | 10.05978 |
| 2024-09-02 | 10.05275 |
| 2024-08-30 | 10.02478 |
| 2024-08-29 | 10.06253 |
| 2024-08-28 | 10.17009 |
| 2024-08-27 | 10.27065 |
| 2024-08-26 | 10.19435 |
| 2024-08-23 | 10.13441 |
| 2024-08-22 | 10.19256 |
| 2024-08-21 | 10.32427 |
| 2024-08-20 | 10.36157 |
| 2024-08-19 | 10.39243 |
