| Business / Exchange Rates |
BRL to PHP (Brazilian Real to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate declined from 10.21235 to 10.13907.
Tuesday, November 12th - Wednesday, November 13th: The 
increased for two trading days in a row, reaching the level of 10.21235 Philippine pesos to the Brazilian real on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The pair decreased for two consecutive trading days, reaching the level of 10.09438 on Monday, November 11th.
Tuesday, November 5th - Thursday, November 7th: The BRL/PHP quote rose by a total of 0.28031, to 10.3463.
Friday, November 1st - Monday, November 4th: The quote decreased to 10.06599, the lowest level in six weeks.
Thursday, October 31st: A 0.0451 addition brought the BRL/PHP quote to 10.11639.
Tuesday, October 29th - Wednesday, October 30th: The continued to go down, reaching 10.07129 Philippine pesos to the Brazilian real on Wednesday, October 30th.
Monday, October 28th: The downward movement restarted, the decreasing to 10.23054.
Friday, October 25th: The BRL/PHP quote rose again, by 0.10829.
Thursday, October 24th: The upward movement restarted, the currency pair climbing by 0.01715.
Wednesday, October 23rd: The pair moved down, reaching 10.15102.
Tuesday, October 22nd: The BRL/PHP exchange moved up to the 10.15316 level.
Thursday, October 17th - Monday, October 21st: The Brazilian real continued to depreciate against the Philippine peso for another three trading days, the BRL/PHP rate of exchange dropping to 10.09265.
Wednesday, October 16th: A 0.10106 decrease brought the currency pair to 10.24661.
Tuesday, October 15th: The exchange rate hit the 10.34767 level, the highest reading since October 7th, 2024.
Last 365 days
BRL/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 10.13907 |
| 2024-11-13 | 10.21235 |
| 2024-11-12 | 10.18681 |
| 2024-11-11 | 10.09438 |
| 2024-11-08 | 10.13154 |
| 2024-11-07 | 10.3463 |
| 2024-11-06 | 10.13231 |
| 2024-11-05 | 10.08154 |
| 2024-11-04 | 10.06599 |
| 2024-11-01 | 10.11335 |
| 2024-10-31 | 10.11639 |
| 2024-10-30 | 10.07129 |
| 2024-10-29 | 10.20191 |
| 2024-10-28 | 10.23054 |
| 2024-10-25 | 10.27646 |
| 2024-10-24 | 10.16817 |
| 2024-10-23 | 10.15102 |
| 2024-10-22 | 10.15316 |
| 2024-10-21 | 10.09265 |
| 2024-10-18 | 10.16811 |
| 2024-10-17 | 10.17895 |
| 2024-10-16 | 10.24661 |
| 2024-10-15 | 10.34767 |
| 2024-10-14 | 10.21548 |
| 2024-10-11 | 10.28364 |
| 2024-10-10 | 10.27857 |
| 2024-10-09 | 10.27443 |
| 2024-10-08 | 10.30796 |
| 2024-10-07 | 10.46869 |
| 2024-10-04 | 10.25689 |
| 2024-10-03 | 10.33348 |
| 2024-10-02 | 10.37107 |
| 2024-10-01 | 10.31635 |
| 2024-09-30 | 10.36956 |
| 2024-09-27 | 10.31697 |
| 2024-09-26 | 10.33973 |
| 2024-09-25 | 10.2463 |
| 2024-09-24 | 10.20059 |
| 2024-09-23 | 10.05228 |
| 2024-09-20 | 10.26086 |
| 2024-09-19 | 10.2837 |
| 2024-09-18 | 10.17164 |
| 2024-09-17 | 10.11921 |
| 2024-09-16 | 10.05213 |
| 2024-09-13 | 9.98294 |
| 2024-09-12 | 9.92666 |
| 2024-09-11 | 9.91341 |
| 2024-09-10 | 10.11149 |
| 2024-09-09 | 10.0571 |
| 2024-09-06 | 10.04252 |
| 2024-09-05 | 9.95999 |
| 2024-09-04 | 9.99664 |
| 2024-09-03 | 10.05978 |
| 2024-09-02 | 10.05275 |
| 2024-08-30 | 10.02478 |
| 2024-08-29 | 10.06253 |
| 2024-08-28 | 10.17009 |
| 2024-08-27 | 10.27065 |
| 2024-08-26 | 10.19435 |
| 2024-08-23 | 10.13441 |
| 2024-08-22 | 10.19256 |
| 2024-08-21 | 10.32427 |
| 2024-08-20 | 10.36157 |
| 2024-08-19 | 10.39243 |
| 2024-08-16 | 10.45432 |
| 2024-08-15 | 10.41187 |
| 2024-08-14 | 10.45598 |
| 2024-08-13 | 10.37645 |
