| Business / Exchange Rates |
BRL to PLN (Brazilian Real to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A jump of 0.02421 brought the quote to 0.6747.
Tuesday, December 17th - Thursday, December 19th: The quotation decreased to 0.65049. This was an all-time minimum.
Monday, December 16th: A 0.00085 rise brought the exchange rate to 0.67259.
Friday, December 13th: The 
decreased steeply, from 0.68992 to 0.67174.
Wednesday, December 11th - Thursday, December 12th: The exchange continued to go up, reaching 0.68992 Polish zlotych to the Brazilian real on Thursday, December 12th.
Tuesday, December 10th: The Polish zloty started to depreciate again against the Brazilian real, the BRL/PLN exchange rising to 0.66882, from 0.66706.
Monday, December 9th: The BRL/PLN quote went down again, from 0.67148 to 0.66706.
Friday, December 6th: The Polish zloty started to rise again against the Brazilian real; the BRL/PLN exchange rate was down 0.00466.
Thursday, December 5th: The currency pair increased again, from 0.67538 to 0.67614.
Wednesday, December 4th: The Polish zloty started to depreciate again against the Brazilian real, the BRL/PLN exchange rate rising by 0.00203.
Tuesday, December 3rd: The quotation declined slightly, to 0.67335.
Monday, December 2nd: The BRL/PLN currency pair rose by 0.01008, to 0.67756.
Monday, November 25th - Friday, November 29th: The quotation moved down, reaching the 0.66748 level.
Friday, November 22nd: A 0.00856 gain brought the Brazilian real to Polish zloty quotation to 0.71711. This was the highest level in six weeks.
Thursday, November 21st: The BRL/PLN currency pair declined to 0.70855.
Last 365 days
BRL/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.6747 |
| 2024-12-19 | 0.65049 |
| 2024-12-18 | 0.65967 |
| 2024-12-17 | 0.66015 |
| 2024-12-16 | 0.67259 |
| 2024-12-13 | 0.67174 |
| 2024-12-12 | 0.68992 |
| 2024-12-11 | 0.67227 |
| 2024-12-10 | 0.66882 |
| 2024-12-09 | 0.66706 |
| 2024-12-06 | 0.67148 |
| 2024-12-05 | 0.67614 |
| 2024-12-04 | 0.67538 |
| 2024-12-03 | 0.67335 |
| 2024-12-02 | 0.67756 |
| 2024-11-29 | 0.66748 |
| 2024-11-28 | 0.68531 |
| 2024-11-27 | 0.70351 |
| 2024-11-26 | 0.70658 |
| 2024-11-25 | 0.70864 |
| 2024-11-22 | 0.71711 |
| 2024-11-21 | 0.70855 |
| 2024-11-20 | 0.71026 |
| 2024-11-19 | 0.70743 |
| 2024-11-18 | 0.70913 |
| 2024-11-15 | 0.70433 |
| 2024-11-14 | 0.70978 |
| 2024-11-13 | 0.71152 |
| 2024-11-12 | 0.71164 |
| 2024-11-11 | 0.70204 |
| 2024-11-08 | 0.69728 |
| 2024-11-07 | 0.70921 |
| 2024-11-06 | 0.70007 |
| 2024-11-05 | 0.69132 |
| 2024-11-04 | 0.68551 |
| 2024-11-01 | 0.69322 |
| 2024-10-31 | 0.69463 |
| 2024-10-30 | 0.6947 |
| 2024-10-29 | 0.7057 |
| 2024-10-28 | 0.70674 |
| 2024-10-25 | 0.70788 |
| 2024-10-24 | 0.70641 |
| 2024-10-23 | 0.70528 |
| 2024-10-22 | 0.7004 |
| 2024-10-21 | 0.6969 |
| 2024-10-18 | 0.70253 |
| 2024-10-17 | 0.6982 |
| 2024-10-16 | 0.69996 |
| 2024-10-15 | 0.70449 |
| 2024-10-14 | 0.69809 |
| 2024-10-11 | 0.70456 |
| 2024-10-10 | 0.705 |
| 2024-10-09 | 0.70754 |
| 2024-10-08 | 0.71179 |
| 2024-10-07 | 0.72363 |
| 2024-10-04 | 0.71232 |
| 2024-10-03 | 0.71402 |
| 2024-10-02 | 0.7163 |
| 2024-10-01 | 0.70976 |
| 2024-09-30 | 0.70719 |
| 2024-09-27 | 0.70446 |
| 2024-09-26 | 0.70745 |
| 2024-09-25 | 0.69788 |
| 2024-09-24 | 0.69521 |
| 2024-09-23 | 0.68978 |
| 2024-09-20 | 0.70601 |
| 2024-09-19 | 0.70813 |
| 2024-09-18 | 0.70067 |
