| Business / Exchange Rates |
BRL to PLN (Brazilian Real to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A small rise brought the BRL/PLN exchange rate to the 0.71026 level.
Tuesday, November 19th: The quotation decreased by 0.0017, to 0.70743.
Monday, November 18th: A 0.0048 increase brought the Brazilian real to Polish zloty quotation to 0.70913.
Wednesday, November 13th - Friday, November 15th: The quotation decreased to the 0.70433 level.
Monday, November 11th - Tuesday, November 12th: The exchange 
hit the 0.71164 level, the highest reading in five weeks.
Friday, November 8th: A sudden sharp decrease brought the exchange to 0.69728.
Tuesday, November 5th - Thursday, November 7th: The rate increased for three trading days in a row, reaching the level of 0.70921 Polish zlotych to the Brazilian real on Thursday, November 7th.
Monday, October 28th - Monday, November 4th: The exchange rate hit the 0.68551 level, the lowest reading in eight weeks.
Tuesday, October 22nd - Friday, October 25th: The pair increased for four consecutive trading days, up to 0.70788 from 0.6969.
Last 365 days
BRL/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.71026 |
| 2024-11-19 | 0.70743 |
| 2024-11-18 | 0.70913 |
| 2024-11-15 | 0.70433 |
| 2024-11-14 | 0.70978 |
| 2024-11-13 | 0.71152 |
| 2024-11-12 | 0.71164 |
| 2024-11-11 | 0.70204 |
| 2024-11-08 | 0.69728 |
| 2024-11-07 | 0.70921 |
| 2024-11-06 | 0.70007 |
| 2024-11-05 | 0.69132 |
| 2024-11-04 | 0.68551 |
| 2024-11-01 | 0.69322 |
| 2024-10-31 | 0.69463 |
| 2024-10-30 | 0.6947 |
| 2024-10-29 | 0.7057 |
| 2024-10-28 | 0.70674 |
| 2024-10-25 | 0.70788 |
| 2024-10-24 | 0.70641 |
| 2024-10-23 | 0.70528 |
| 2024-10-22 | 0.7004 |
| 2024-10-21 | 0.6969 |
| 2024-10-18 | 0.70253 |
| 2024-10-17 | 0.6982 |
| 2024-10-16 | 0.69996 |
| 2024-10-15 | 0.70449 |
| 2024-10-14 | 0.69809 |
| 2024-10-11 | 0.70456 |
| 2024-10-10 | 0.705 |
| 2024-10-09 | 0.70754 |
| 2024-10-08 | 0.71179 |
| 2024-10-07 | 0.72363 |
| 2024-10-04 | 0.71232 |
| 2024-10-03 | 0.71402 |
| 2024-10-02 | 0.7163 |
| 2024-10-01 | 0.70976 |
| 2024-09-30 | 0.70719 |
| 2024-09-27 | 0.70446 |
| 2024-09-26 | 0.70745 |
| 2024-09-25 | 0.69788 |
| 2024-09-24 | 0.69521 |
| 2024-09-23 | 0.68978 |
| 2024-09-20 | 0.70601 |
| 2024-09-19 | 0.70813 |
| 2024-09-18 | 0.70067 |
| 2024-09-17 | 0.69702 |
| 2024-09-16 | 0.69138 |
| 2024-09-13 | 0.69027 |
| 2024-09-12 | 0.68976 |
| 2024-09-11 | 0.68878 |
| 2024-09-10 | 0.69613 |
| 2024-09-09 | 0.69 |
| 2024-09-06 | 0.69194 |
| 2024-09-05 | 0.68314 |
| 2024-09-04 | 0.68436 |
| 2024-09-03 | 0.68943 |
| 2024-09-02 | 0.68746 |
| 2024-08-30 | 0.68801 |
| 2024-08-29 | 0.69311 |
| 2024-08-28 | 0.69926 |
| 2024-08-27 | 0.69923 |
| 2024-08-26 | 0.69809 |
| 2024-08-23 | 0.69101 |
| 2024-08-22 | 0.69575 |
| 2024-08-21 | 0.70439 |
| 2024-08-20 | 0.70629 |
| 2024-08-19 | 0.70893 |
