| Business / Exchange Rates |
BRL to PLN (Brazilian Real to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive decline brought the exchange rate to the level of 0.70978 Polish zlotych to the Brazilian real.
Wednesday, November 13th: The Polish zloty started to appreciate again against the Brazilian real, the BRL/PLN exchange 
decreasing to 0.71152, from 0.71164.
Monday, November 11th - Tuesday, November 12th: Two consecutive increases brought the Brazilian real to Polish zloty quotation to 0.71164, the highest reading in five weeks.
Friday, November 8th: A 0.01193 depreciation brought the exchange to 0.69728.
Tuesday, November 5th - Thursday, November 7th: The quotation went up for three trading days in a row, reaching 0.70921.
Monday, October 28th - Monday, November 4th: In six trading days, a total depreciation of 0.02237 brought the BRL/PLN cross to 0.68551, the lowest level in eight weeks.
Tuesday, October 22nd - Friday, October 25th: The increased for four trading days in a row, reaching the level of 0.70788 Polish zlotych to the Brazilian real on Friday, October 25th.
Monday, October 21st: A mild decrease brought the to 0.6969.
Friday, October 18th: A 0.00433 gain brought the BRL/PLN currency pair to 0.70253.
Wednesday, October 16th - Thursday, October 17th: The exchange rate went down for two trading days in a row, reaching 0.6982 Polish zlotych to the Brazilian real on Thursday, October 17th.
Tuesday, October 15th: The rate of exchange rose by 0.0064, from 0.69809 to 0.70449.
Last 365 days
BRL/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.70978 |
| 2024-11-13 | 0.71152 |
| 2024-11-12 | 0.71164 |
| 2024-11-11 | 0.70204 |
| 2024-11-08 | 0.69728 |
| 2024-11-07 | 0.70921 |
| 2024-11-06 | 0.70007 |
| 2024-11-05 | 0.69132 |
| 2024-11-04 | 0.68551 |
| 2024-11-01 | 0.69322 |
| 2024-10-31 | 0.69463 |
| 2024-10-30 | 0.6947 |
| 2024-10-29 | 0.7057 |
| 2024-10-28 | 0.70674 |
| 2024-10-25 | 0.70788 |
| 2024-10-24 | 0.70641 |
| 2024-10-23 | 0.70528 |
| 2024-10-22 | 0.7004 |
| 2024-10-21 | 0.6969 |
| 2024-10-18 | 0.70253 |
| 2024-10-17 | 0.6982 |
| 2024-10-16 | 0.69996 |
| 2024-10-15 | 0.70449 |
| 2024-10-14 | 0.69809 |
| 2024-10-11 | 0.70456 |
| 2024-10-10 | 0.705 |
| 2024-10-09 | 0.70754 |
| 2024-10-08 | 0.71179 |
| 2024-10-07 | 0.72363 |
| 2024-10-04 | 0.71232 |
| 2024-10-03 | 0.71402 |
| 2024-10-02 | 0.7163 |
| 2024-10-01 | 0.70976 |
| 2024-09-30 | 0.70719 |
| 2024-09-27 | 0.70446 |
| 2024-09-26 | 0.70745 |
| 2024-09-25 | 0.69788 |
| 2024-09-24 | 0.69521 |
| 2024-09-23 | 0.68978 |
| 2024-09-20 | 0.70601 |
| 2024-09-19 | 0.70813 |
| 2024-09-18 | 0.70067 |
| 2024-09-17 | 0.69702 |
| 2024-09-16 | 0.69138 |
| 2024-09-13 | 0.69027 |
| 2024-09-12 | 0.68976 |
| 2024-09-11 | 0.68878 |
| 2024-09-10 | 0.69613 |
| 2024-09-09 | 0.69 |
| 2024-09-06 | 0.69194 |
| 2024-09-05 | 0.68314 |
| 2024-09-04 | 0.68436 |
| 2024-09-03 | 0.68943 |
| 2024-09-02 | 0.68746 |
| 2024-08-30 | 0.68801 |
| 2024-08-29 | 0.69311 |
| 2024-08-28 | 0.69926 |
| 2024-08-27 | 0.69923 |
| 2024-08-26 | 0.69809 |
| 2024-08-23 | 0.69101 |
| 2024-08-22 | 0.69575 |
| 2024-08-21 | 0.70439 |
| 2024-08-20 | 0.70629 |
| 2024-08-19 | 0.70893 |
| 2024-08-16 | 0.71039 |
| 2024-08-15 | 0.71048 |
| 2024-08-14 | 0.71596 |
| 2024-08-13 | 0.71411 |
