A World of Knowledge
    Business / Exchange Rates

    BRL to RON (Brazilian Real to Romanian Leu) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The rate decreased to 0.81417.

    Monday, November 11th - Wednesday, November 13th: The BRL/RON cross went up for three trading days in a row, reaching 0.81539.

    Friday, November 8th: The dropped from 0.81588 to 0.80195.

    Tuesday, November 5th - Thursday, November 7th: The currency pair went up for three trading days in a row, reaching the 0.81588 level.

    Monday, October 28th - Monday, November 4th: The exchange went down for six trading days in a row, reaching 0.78539 new Romanian lei to the Brazilian real on Monday, November 4th, the lowest reading in two months.

    Tuesday, October 22nd - Friday, October 25th: The Brazilian real to new Romanian leu exchange rate was up for four trading days in a row, reaching 0.80972.

    Monday, October 21st: The pair went down to 0.80267.

    Friday, October 18th: The quote increased to 0.81093.

    Thursday, October 17th: The currency pair went down again, by 0.00453.

    Wednesday, October 16th: The BRL/RON exchange rate went down to 0.81002.

    Tuesday, October 15th: The pair increased to 0.81639, the highest reading since October 11th, 2024.

    Last 365 days


    BRL/RON Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.81417
    2024-11-130.81539
    2024-11-120.81404
    2024-11-110.804
    2024-11-080.80195
    2024-11-070.81588
    2024-11-060.80086
    2024-11-050.78929
    2024-11-040.78539
    2024-11-010.79195
    2024-10-310.79427
    2024-10-300.79514
    2024-10-290.80744
    2024-10-280.80809
    2024-10-250.80972
    2024-10-240.80876
    2024-10-230.80764
    2024-10-220.80695
    2024-10-210.80267
    2024-10-180.81093
    2024-10-170.80549
    2024-10-160.81002
    2024-10-150.81639
    2024-10-140.80958
    2024-10-110.81708
    2024-10-100.81486
    2024-10-090.81917
    2024-10-080.82231
    2024-10-070.83352
    2024-10-040.82168
    2024-10-030.82525
    2024-10-020.82992
    2024-10-010.82414
    2024-09-300.82231
    2024-09-270.82027
    2024-09-260.82421
    2024-09-250.81435
    2024-09-240.81075
    2024-09-230.8026
    2024-09-200.82128
    2024-09-190.82576
    2024-09-180.81633
    2024-09-170.81223
    2024-09-160.80528
    2024-09-130.80033
    2024-09-120.79828
    2024-09-110.79913
    2024-09-100.80847
    2024-09-090.80231
    2024-09-060.80406
    2024-09-050.79557
    2024-09-040.79532
    2024-09-030.80145
    2024-09-020.80008
    2024-08-300.80071
    2024-08-290.80421
    2024-08-280.80934
    2024-08-270.81344
    2024-08-260.81126
    2024-08-230.8039
    2024-08-220.80867
    2024-08-210.81799
    2024-08-200.8243
    2024-08-190.82659
    2024-08-160.82775
    2024-08-150.82579
    2024-08-140.82905
    2024-08-130.82844


    ALSO IN BRAZILIAN REAL (BRL) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact