| Business / Exchange Rates |
BRL to RON (Brazilian Real to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A jump of 0.0261 brought the BRL/RON currency pair to 0.78771.
Thursday, December 19th: The Brazilian real to new Romanian leu quotation went down to 0.76161, the lowest reading since November 2021.
Wednesday, December 18th: A tiny addition brought the BRL/RON quotation to the 0.77082 level.
Tuesday, December 17th: A moderate depreciation brought the exchange rate from 0.78494 to 0.77036.
Monday, December 16th: An 0.00152 up-tick brought the currency pair to 0.78494.
Friday, December 13th: A significant decline brought the Brazilian real to new Romanian leu exchange 
to 0.78342.
Wednesday, December 11th - Thursday, December 12th: The ascending trend continued and the BRL/RON currency pair rose to 0.802, from 0.77907.
Tuesday, December 10th: The new Romanian leu started to depreciate again against the Brazilian real, the BRL/RON exchange rising by 0.00039.
Friday, December 6th - Monday, December 9th: The exchange went down for two consecutive trading days, reaching 0.77868 new Romanian lei to the Brazilian real on Monday, December 9th.
Thursday, December 5th: A second consecutive addition brought the Brazilian real to new Romanian leu quotation to the level of 0.78733 new Romanian lei to the Brazilian real.
Wednesday, December 4th: The new Romanian leu started to depreciate again against the Brazilian real, the BRL/RON exchange rising to 0.78413, from 0.77983.
Tuesday, December 3rd: The BRL/RON quote decreased slightly, to 0.77983.
Monday, December 2nd: A mild gain brought the currency pair to 0.78597.
Monday, November 25th - Friday, November 29th: The BRL/RON quotation went down, reaching 0.77336.
Friday, November 22nd: A 0.01062 increase brought the rate to 0.82283. This was the highest rate in six weeks.
Thursday, November 21st: The currency pair declined to 0.81221.
Last 365 days
BRL/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.78771 |
| 2024-12-19 | 0.76161 |
| 2024-12-18 | 0.77082 |
| 2024-12-17 | 0.77036 |
| 2024-12-16 | 0.78494 |
| 2024-12-13 | 0.78342 |
| 2024-12-12 | 0.802 |
| 2024-12-11 | 0.78312 |
| 2024-12-10 | 0.77907 |
| 2024-12-09 | 0.77868 |
| 2024-12-06 | 0.78328 |
| 2024-12-05 | 0.78733 |
| 2024-12-04 | 0.78413 |
| 2024-12-03 | 0.77983 |
| 2024-12-02 | 0.78597 |
| 2024-11-29 | 0.77336 |
| 2024-11-28 | 0.79142 |
| 2024-11-27 | 0.81197 |
| 2024-11-26 | 0.81585 |
| 2024-11-25 | 0.81664 |
| 2024-11-22 | 0.82283 |
| 2024-11-21 | 0.81221 |
| 2024-11-20 | 0.81615 |
| 2024-11-19 | 0.81306 |
| 2024-11-18 | 0.81542 |
| 2024-11-15 | 0.81141 |
| 2024-11-14 | 0.81417 |
| 2024-11-13 | 0.81539 |
| 2024-11-12 | 0.81404 |
| 2024-11-11 | 0.804 |
| 2024-11-08 | 0.80195 |
| 2024-11-07 | 0.81588 |
| 2024-11-06 | 0.80086 |
| 2024-11-05 | 0.78929 |
| 2024-11-04 | 0.78539 |
| 2024-11-01 | 0.79195 |
| 2024-10-31 | 0.79427 |
| 2024-10-30 | 0.79514 |
| 2024-10-29 | 0.80744 |
| 2024-10-28 | 0.80809 |
| 2024-10-25 | 0.80972 |
| 2024-10-24 | 0.80876 |
| 2024-10-23 | 0.80764 |
| 2024-10-22 | 0.80695 |
| 2024-10-21 | 0.80267 |
| 2024-10-18 | 0.81093 |
| 2024-10-17 | 0.80549 |
| 2024-10-16 | 0.81002 |
| 2024-10-15 | 0.81639 |
| 2024-10-14 | 0.80958 |
| 2024-10-11 | 0.81708 |
| 2024-10-10 | 0.81486 |
| 2024-10-09 | 0.81917 |
| 2024-10-08 | 0.82231 |
| 2024-10-07 | 0.83352 |
| 2024-10-04 | 0.82168 |
| 2024-10-03 | 0.82525 |
| 2024-10-02 | 0.82992 |
| 2024-10-01 | 0.82414 |
| 2024-09-30 | 0.82231 |
| 2024-09-27 | 0.82027 |
| 2024-09-26 | 0.82421 |
| 2024-09-25 | 0.81435 |
| 2024-09-24 | 0.81075 |
| 2024-09-23 | 0.8026 |
| 2024-09-20 | 0.82128 |
| 2024-09-19 | 0.82576 |
| 2024-09-18 | 0.81633 |
