| Business / Exchange Rates |
BRL to RON (Brazilian Real to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate climbed from 0.81306 to 0.81615, the highest level in five weeks.
Tuesday, November 19th: The Brazilian real to new Romanian leu quotation declined to the 0.81306 level.
Monday, November 18th: An 0.00401 up-tick brought the BRL/RON quote to 0.81542.
Thursday, November 14th - Friday, November 15th: The exchange 
went down for two consecutive trading days, reaching 0.81141 new Romanian lei to the Brazilian real on Friday, November 15th.
Monday, November 11th - Wednesday, November 13th: The climbed for three trading days in a row, reaching the level of 0.81539 new Romanian lei to the Brazilian real on Wednesday, November 13th.
Friday, November 8th: The rate fell to 0.80195.
Tuesday, November 5th - Thursday, November 7th: The pair rose by a total of 0.03049, to 0.81588.
Monday, October 28th - Monday, November 4th: In six trading days, a total depreciation of 0.02433 brought the Brazilian real to new Romanian leu quotation to 0.78539. This was the lowest rate in two months.
Tuesday, October 22nd - Friday, October 25th: Four consecutive rises brought the quote to the 0.80972 level.
Last 365 days
BRL/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.81615 |
| 2024-11-19 | 0.81306 |
| 2024-11-18 | 0.81542 |
| 2024-11-15 | 0.81141 |
| 2024-11-14 | 0.81417 |
| 2024-11-13 | 0.81539 |
| 2024-11-12 | 0.81404 |
| 2024-11-11 | 0.804 |
| 2024-11-08 | 0.80195 |
| 2024-11-07 | 0.81588 |
| 2024-11-06 | 0.80086 |
| 2024-11-05 | 0.78929 |
| 2024-11-04 | 0.78539 |
| 2024-11-01 | 0.79195 |
| 2024-10-31 | 0.79427 |
| 2024-10-30 | 0.79514 |
| 2024-10-29 | 0.80744 |
| 2024-10-28 | 0.80809 |
| 2024-10-25 | 0.80972 |
| 2024-10-24 | 0.80876 |
| 2024-10-23 | 0.80764 |
| 2024-10-22 | 0.80695 |
| 2024-10-21 | 0.80267 |
| 2024-10-18 | 0.81093 |
| 2024-10-17 | 0.80549 |
| 2024-10-16 | 0.81002 |
| 2024-10-15 | 0.81639 |
| 2024-10-14 | 0.80958 |
| 2024-10-11 | 0.81708 |
| 2024-10-10 | 0.81486 |
| 2024-10-09 | 0.81917 |
| 2024-10-08 | 0.82231 |
| 2024-10-07 | 0.83352 |
| 2024-10-04 | 0.82168 |
| 2024-10-03 | 0.82525 |
| 2024-10-02 | 0.82992 |
| 2024-10-01 | 0.82414 |
| 2024-09-30 | 0.82231 |
| 2024-09-27 | 0.82027 |
| 2024-09-26 | 0.82421 |
| 2024-09-25 | 0.81435 |
| 2024-09-24 | 0.81075 |
| 2024-09-23 | 0.8026 |
| 2024-09-20 | 0.82128 |
| 2024-09-19 | 0.82576 |
| 2024-09-18 | 0.81633 |
| 2024-09-17 | 0.81223 |
| 2024-09-16 | 0.80528 |
| 2024-09-13 | 0.80033 |
| 2024-09-12 | 0.79828 |
| 2024-09-11 | 0.79913 |
| 2024-09-10 | 0.80847 |
| 2024-09-09 | 0.80231 |
| 2024-09-06 | 0.80406 |
| 2024-09-05 | 0.79557 |
| 2024-09-04 | 0.79532 |
| 2024-09-03 | 0.80145 |
| 2024-09-02 | 0.80008 |
| 2024-08-30 | 0.80071 |
| 2024-08-29 | 0.80421 |
| 2024-08-28 | 0.80934 |
| 2024-08-27 | 0.81344 |
| 2024-08-26 | 0.81126 |
| 2024-08-23 | 0.8039 |
| 2024-08-22 | 0.80867 |
| 2024-08-21 | 0.81799 |
| 2024-08-20 | 0.8243 |
| 2024-08-19 | 0.82659 |
