| Business / Exchange Rates |
BRL to SEK (Brazilian Real to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate hit the 1.90324 level, the highest reading in three months.
Tuesday, November 19th: The BRL/SEK quote moved down to 1.89244.
Monday, November 18th: A 0.011 addition brought the pair to 1.9007.
Friday, November 15th: A second consecutive loss brought the BRL/SEK cross to the level of 1.8897 Swedish kronor to the Brazilian real.
Thursday, November 14th: The Swedish krona started to appreciate again against the Brazilian real; the BRL/SEK exchange 
went down to 1.89833.
Monday, November 11th - Wednesday, November 13th: The of exchange rose for three trading days in a row, reaching the 1.89895 level on Wednesday, November 13th.
Friday, November 8th: The BRL/SEK cross dipped to 1.86833.
Tuesday, November 5th - Thursday, November 7th: The quotation rose by a total of 0.06355, to 1.90185.
Friday, November 1st - Monday, November 4th: The hit 1.8383 Swedish kronor a Brazilian real, the lowest level in six weeks.
Thursday, October 31st: An up-tick brought the of exchange to the 1.85692 level.
Wednesday, October 30th: The BRL/SEK currency pair moved down to 1.84867.
Tuesday, October 29th: An 0.00556 up-tick brought the Brazilian real to Swedish krona exchange rate to 1.86925.
Monday, October 28th: The quotation declined slightly, to 1.86369.
Tuesday, October 22nd - Friday, October 25th: The rate of exchange increased by a total of 0.01927, from 1.84454 to 1.86381.
Last 365 days
BRL/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.90324 |
| 2024-11-19 | 1.89244 |
| 2024-11-18 | 1.9007 |
| 2024-11-15 | 1.8897 |
| 2024-11-14 | 1.89833 |
| 2024-11-13 | 1.89895 |
| 2024-11-12 | 1.88808 |
| 2024-11-11 | 1.87339 |
| 2024-11-08 | 1.86833 |
| 2024-11-07 | 1.90185 |
| 2024-11-06 | 1.87543 |
| 2024-11-05 | 1.85068 |
| 2024-11-04 | 1.8383 |
| 2024-11-01 | 1.84858 |
| 2024-10-31 | 1.85692 |
| 2024-10-30 | 1.84867 |
| 2024-10-29 | 1.86925 |
| 2024-10-28 | 1.86369 |
| 2024-10-25 | 1.86381 |
| 2024-10-24 | 1.85714 |
| 2024-10-23 | 1.85311 |
| 2024-10-22 | 1.84965 |
| 2024-10-21 | 1.84454 |
| 2024-10-18 | 1.8622 |
| 2024-10-17 | 1.8491 |
| 2024-10-16 | 1.84692 |
| 2024-10-15 | 1.85417 |
| 2024-10-14 | 1.85107 |
| 2024-10-11 | 1.8648 |
| 2024-10-10 | 1.86134 |
| 2024-10-09 | 1.8705 |
| 2024-10-08 | 1.875 |
| 2024-10-07 | 1.90322 |
| 2024-10-04 | 1.8718 |
| 2024-10-03 | 1.88395 |
| 2024-10-02 | 1.89281 |
| 2024-10-01 | 1.87398 |
| 2024-09-30 | 1.86765 |
| 2024-09-27 | 1.85815 |
| 2024-09-26 | 1.87173 |
| 2024-09-25 | 1.85111 |
| 2024-09-24 | 1.84023 |
| 2024-09-23 | 1.83329 |
| 2024-09-20 | 1.87898 |
| 2024-09-19 | 1.87874 |
| 2024-09-18 | 1.85816 |
| 2024-09-17 | 1.84932 |
| 2024-09-16 | 1.83246 |
| 2024-09-13 | 1.82849 |
| 2024-09-12 | 1.83184 |
| 2024-09-11 | 1.8371 |
| 2024-09-10 | 1.85852 |
| 2024-09-09 | 1.84758 |
| 2024-09-06 | 1.83814 |
| 2024-09-05 | 1.82447 |
| 2024-09-04 | 1.82509 |
| 2024-09-03 | 1.83254 |
| 2024-09-02 | 1.82536 |
| 2024-08-30 | 1.82375 |
| 2024-08-29 | 1.83311 |
| 2024-08-28 | 1.84315 |
| 2024-08-27 | 1.85922 |
| 2024-08-26 | 1.85923 |
| 2024-08-23 | 1.84736 |
| 2024-08-22 | 1.85121 |
| 2024-08-21 | 1.87003 |
| 2024-08-20 | 1.88527 |
| 2024-08-19 | 1.90768 |
