| Business / Exchange Rates |
BRL to SEK (Brazilian Real to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Brazilian real to Swedish krona quotation went down, reaching 1.89833.
Monday, November 11th - Wednesday, November 13th: The rate rose for three consecutive trading days, reaching the level of 1.89895 Swedish kronor to the Brazilian real on Wednesday, November 13th.
Friday, November 8th: The exchange 
plunged to 1.86833.
Wednesday, November 6th - Thursday, November 7th: The upward trend continued and the BRL/SEK quotation surged to 1.90185, the highest level since October 7th, 2024.
Tuesday, November 5th: The value of the Swedish krona against the Brazilian real started to decline again - the BRL/SEK exchange climbed to 1.85068.
Friday, November 1st - Monday, November 4th: The hit 1.8383 Swedish kronor a Brazilian real, the lowest level in six weeks.
Thursday, October 31st: The exchange went up to the 1.85692 level.
Wednesday, October 30th: A drop of 0.02058 brought the quotation to 1.84867.
Tuesday, October 29th: A 0.00556 increase brought the currency pair to 1.86925.
Monday, October 28th: The quote declined to the 1.86369 level.
Tuesday, October 22nd - Friday, October 25th: The rate went up for four consecutive trading days, reaching the level of 1.86381 Swedish kronor to the Brazilian real on Friday, October 25th.
Monday, October 21st: The exchange rate decreased to 1.84454.
Thursday, October 17th - Friday, October 18th: The Brazilian real to Swedish krona quotation rose by a total of 0.01528, to 1.8622.
Wednesday, October 16th: The quote declined slightly, to 1.84692.
Tuesday, October 15th: The quotation went up, reaching 1.85417.
Last 365 days
BRL/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.89833 |
| 2024-11-13 | 1.89895 |
| 2024-11-12 | 1.88808 |
| 2024-11-11 | 1.87339 |
| 2024-11-08 | 1.86833 |
| 2024-11-07 | 1.90185 |
| 2024-11-06 | 1.87543 |
| 2024-11-05 | 1.85068 |
| 2024-11-04 | 1.8383 |
| 2024-11-01 | 1.84858 |
| 2024-10-31 | 1.85692 |
| 2024-10-30 | 1.84867 |
| 2024-10-29 | 1.86925 |
| 2024-10-28 | 1.86369 |
| 2024-10-25 | 1.86381 |
| 2024-10-24 | 1.85714 |
| 2024-10-23 | 1.85311 |
| 2024-10-22 | 1.84965 |
| 2024-10-21 | 1.84454 |
| 2024-10-18 | 1.8622 |
| 2024-10-17 | 1.8491 |
| 2024-10-16 | 1.84692 |
| 2024-10-15 | 1.85417 |
| 2024-10-14 | 1.85107 |
| 2024-10-11 | 1.8648 |
| 2024-10-10 | 1.86134 |
| 2024-10-09 | 1.8705 |
| 2024-10-08 | 1.875 |
| 2024-10-07 | 1.90322 |
| 2024-10-04 | 1.8718 |
| 2024-10-03 | 1.88395 |
| 2024-10-02 | 1.89281 |
| 2024-10-01 | 1.87398 |
| 2024-09-30 | 1.86765 |
| 2024-09-27 | 1.85815 |
| 2024-09-26 | 1.87173 |
| 2024-09-25 | 1.85111 |
| 2024-09-24 | 1.84023 |
| 2024-09-23 | 1.83329 |
| 2024-09-20 | 1.87898 |
| 2024-09-19 | 1.87874 |
| 2024-09-18 | 1.85816 |
| 2024-09-17 | 1.84932 |
| 2024-09-16 | 1.83246 |
| 2024-09-13 | 1.82849 |
| 2024-09-12 | 1.83184 |
| 2024-09-11 | 1.8371 |
| 2024-09-10 | 1.85852 |
| 2024-09-09 | 1.84758 |
| 2024-09-06 | 1.83814 |
| 2024-09-05 | 1.82447 |
| 2024-09-04 | 1.82509 |
| 2024-09-03 | 1.83254 |
| 2024-09-02 | 1.82536 |
| 2024-08-30 | 1.82375 |
| 2024-08-29 | 1.83311 |
| 2024-08-28 | 1.84315 |
| 2024-08-27 | 1.85922 |
| 2024-08-26 | 1.85923 |
| 2024-08-23 | 1.84736 |
| 2024-08-22 | 1.85121 |
| 2024-08-21 | 1.87003 |
| 2024-08-20 | 1.88527 |
| 2024-08-19 | 1.90768 |
| 2024-08-16 | 1.92033 |
| 2024-08-15 | 1.91057 |
| 2024-08-14 | 1.91328 |
| 2024-08-13 | 1.91572 |
