| Business / Exchange Rates |
BRL to SEK (Brazilian Real to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A major increase brought the pair to 1.8166.
Thursday, December 19th: The exchange rate hit the 1.75442 level, the lowest reading since February 2022.
Wednesday, December 18th: A tiny gain brought the BRL/SEK exchange 
to 1.7801.
Friday, December 13th - Tuesday, December 17th: In three trading days, a total depreciation of 0.0793 brought the quote to 1.77629.
Tuesday, December 10th - Thursday, December 12th: The BRL/SEK currency pair went up for three trading days in a row, reaching 1.85559.
Friday, December 6th - Monday, December 9th: A total depreciation of 0.0139 brought the of exchange to 1.80668.
Wednesday, December 4th - Thursday, December 5th: The BRL/SEK quote rose by a total of 0.00681, to 1.82058.
Tuesday, December 3rd: The exchange decreased slightly, to 1.81377.
Monday, December 2nd: A limited addition brought the BRL/SEK quote to 1.82035.
Wednesday, November 27th - Friday, November 29th: A total loss of 0.09927 brought the exchange to 1.78959.
Tuesday, November 26th: The went up, reaching 1.88886.
Monday, November 25th: A 0.02256 loss brought the exchange rate to 1.88756.
Friday, November 22nd: The exchange rate hit the 1.91012 level, the highest reading in three months.
Thursday, November 21st: The BRL/SEK currency pair decreased slightly, from 1.90324 to 1.89419.
Last 365 days
BRL/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.8166 |
| 2024-12-19 | 1.75442 |
| 2024-12-18 | 1.7801 |
| 2024-12-17 | 1.77629 |
| 2024-12-16 | 1.80673 |
| 2024-12-13 | 1.81393 |
| 2024-12-12 | 1.85559 |
| 2024-12-11 | 1.81559 |
| 2024-12-10 | 1.80745 |
| 2024-12-09 | 1.80668 |
| 2024-12-06 | 1.81333 |
| 2024-12-05 | 1.82058 |
| 2024-12-04 | 1.81938 |
| 2024-12-03 | 1.81377 |
| 2024-12-02 | 1.82035 |
| 2024-11-29 | 1.78959 |
| 2024-11-28 | 1.83452 |
| 2024-11-27 | 1.88097 |
| 2024-11-26 | 1.88886 |
| 2024-11-25 | 1.88756 |
| 2024-11-22 | 1.91012 |
| 2024-11-21 | 1.89419 |
| 2024-11-20 | 1.90324 |
| 2024-11-19 | 1.89244 |
| 2024-11-18 | 1.9007 |
| 2024-11-15 | 1.8897 |
| 2024-11-14 | 1.89833 |
| 2024-11-13 | 1.89895 |
| 2024-11-12 | 1.88808 |
| 2024-11-11 | 1.87339 |
| 2024-11-08 | 1.86833 |
| 2024-11-07 | 1.90185 |
| 2024-11-06 | 1.87543 |
| 2024-11-05 | 1.85068 |
| 2024-11-04 | 1.8383 |
| 2024-11-01 | 1.84858 |
| 2024-10-31 | 1.85692 |
| 2024-10-30 | 1.84867 |
| 2024-10-29 | 1.86925 |
| 2024-10-28 | 1.86369 |
| 2024-10-25 | 1.86381 |
| 2024-10-24 | 1.85714 |
| 2024-10-23 | 1.85311 |
| 2024-10-22 | 1.84965 |
| 2024-10-21 | 1.84454 |
| 2024-10-18 | 1.8622 |
| 2024-10-17 | 1.8491 |
| 2024-10-16 | 1.84692 |
| 2024-10-15 | 1.85417 |
| 2024-10-14 | 1.85107 |
| 2024-10-11 | 1.8648 |
| 2024-10-10 | 1.86134 |
| 2024-10-09 | 1.8705 |
| 2024-10-08 | 1.875 |
| 2024-10-07 | 1.90322 |
| 2024-10-04 | 1.8718 |
| 2024-10-03 | 1.88395 |
| 2024-10-02 | 1.89281 |
| 2024-10-01 | 1.87398 |
| 2024-09-30 | 1.86765 |
| 2024-09-27 | 1.85815 |
| 2024-09-26 | 1.87173 |
| 2024-09-25 | 1.85111 |
| 2024-09-24 | 1.84023 |
| 2024-09-23 | 1.83329 |
| 2024-09-20 | 1.87898 |
| 2024-09-19 | 1.87874 |
| 2024-09-18 | 1.85816 |
