| Business / Exchange Rates |
BRL to SGD (Brazilian Real to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00691 jump brought the pair to 0.2232.
Thursday, December 19th: A 0.00336 depreciation brought the rate of exchange to 0.21629. This was an all-time record.
Wednesday, December 18th: The BRL/SGD cross increased slightly, to 0.21965.
Tuesday, December 17th: A 0.00399 depreciation brought the quotation to 0.21957.
Monday, December 16th: A 0.00034 rise brought the BRL/SGD currency pair to 0.22356.
Friday, December 13th: The 
dipped to 0.22322.
Wednesday, December 11th - Thursday, December 12th: The increased for two trading days in a row, reaching the level of 0.22764 Singapore dollars to the Brazilian real on Thursday, December 12th.
Friday, December 6th - Tuesday, December 10th: The Brazilian real to Singapore dollar quotation decreased for three consecutive trading days, reaching the level of 0.22125 on Tuesday, December 10th.
Wednesday, December 4th - Thursday, December 5th: The climbed for two consecutive trading days, reaching the level of 0.22356 Singapore dollars to the Brazilian real on Thursday, December 5th.
Tuesday, December 3rd: The currency pair went down, reaching the 0.22156 level.
Monday, December 2nd: The BRL/SGD cross rose by 0.00328, to 0.22327.
Thursday, November 28th - Friday, November 29th: The downward trend continued and the exchange dropped to 0.21999.
Wednesday, November 27th: The advance of the Singapore dollar against the Brazilian real restarted, the BRL/SGD exchange rate going down to 0.23081.
Tuesday, November 26th: The currency pair rose by 0.00017, to 0.232.
Monday, November 25th: The quotation moved down, reaching the 0.23183 level.
Friday, November 22nd: The exchange rate went up, reaching 0.23203.
Thursday, November 21st: The quotation decreased slightly, to 0.23082.
Last 365 days
BRL/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.2232 |
| 2024-12-19 | 0.21629 |
| 2024-12-18 | 0.21965 |
| 2024-12-17 | 0.21957 |
| 2024-12-16 | 0.22356 |
| 2024-12-13 | 0.22322 |
| 2024-12-12 | 0.22764 |
| 2024-12-11 | 0.22251 |
| 2024-12-10 | 0.22125 |
| 2024-12-09 | 0.22172 |
| 2024-12-06 | 0.22305 |
| 2024-12-05 | 0.22356 |
| 2024-12-04 | 0.2227 |
| 2024-12-03 | 0.22156 |
| 2024-12-02 | 0.22327 |
| 2024-11-29 | 0.21999 |
| 2024-11-28 | 0.22523 |
| 2024-11-27 | 0.23081 |
| 2024-11-26 | 0.232 |
| 2024-11-25 | 0.23183 |
| 2024-11-22 | 0.23203 |
| 2024-11-21 | 0.23082 |
| 2024-11-20 | 0.23244 |
| 2024-11-19 | 0.23138 |
| 2024-11-18 | 0.23244 |
| 2024-11-15 | 0.2313 |
| 2024-11-14 | 0.23191 |
| 2024-11-13 | 0.2329 |
| 2024-11-12 | 0.23235 |
| 2024-11-11 | 0.22944 |
| 2024-11-08 | 0.22973 |
| 2024-11-07 | 0.23378 |
| 2024-11-06 | 0.22987 |
| 2024-11-05 | 0.22765 |
| 2024-11-04 | 0.22664 |
| 2024-11-01 | 0.22912 |
| 2024-10-31 | 0.22954 |
| 2024-10-30 | 0.22903 |
| 2024-10-29 | 0.23188 |
| 2024-10-28 | 0.23236 |
| 2024-10-25 | 0.23266 |
| 2024-10-24 | 0.23174 |
| 2024-10-23 | 0.23118 |
| 2024-10-22 | 0.23089 |
| 2024-10-21 | 0.22995 |
| 2024-10-18 | 0.23211 |
| 2024-10-17 | 0.23095 |
| 2024-10-16 | 0.23219 |
| 2024-10-15 | 0.23415 |
| 2024-10-14 | 0.23236 |
| 2024-10-11 | 0.23459 |
| 2024-10-10 | 0.23419 |
| 2024-10-09 | 0.23532 |
| 2024-10-08 | 0.23637 |
| 2024-10-07 | 0.23952 |
| 2024-10-04 | 0.23632 |
| 2024-10-03 | 0.23738 |
| 2024-10-02 | 0.23792 |
| 2024-10-01 | 0.23632 |
| 2024-09-30 | 0.23704 |
| 2024-09-27 | 0.23579 |
| 2024-09-26 | 0.23733 |
| 2024-09-25 | 0.2353 |
| 2024-09-24 | 0.23368 |
| 2024-09-23 | 0.23165 |
| 2024-09-20 | 0.23817 |
| 2024-09-19 | 0.23929 |
| 2024-09-18 | 0.23621 |
