| Business / Exchange Rates |
BRL to SGD (Brazilian Real to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Brazilian real to Singapore dollar exchange rate increased slightly, reaching the 0.23244 level.
Tuesday, November 19th: The currency pair moved down, reaching 0.23138.
Monday, November 18th: The exchange 
increased to 0.23244.
Thursday, November 14th - Friday, November 15th: The exchange went down for two trading days in a row, reaching 0.2313 Singapore dollars to the Brazilian real on Friday, November 15th.
Tuesday, November 12th - Wednesday, November 13th: The climbed for two consecutive trading days, reaching the level of 0.2329 Singapore dollars to the Brazilian real on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The exchange decreased for two trading days in a row, reaching 0.22944 Singapore dollars to the Brazilian real on Monday, November 11th.
Tuesday, November 5th - Thursday, November 7th: The quotation was up for three trading days in a row, reaching 0.23378, the highest level since October 15th, 2024.
Monday, November 4th: The of exchange fell again. A 0.00248 decline brought the rate to 0.22664. This was an all-time record.
Friday, November 1st: The Singapore dollar started to appreciate again against the Brazilian real; the BRL/SGD exchange rate was down 0.00042.
Thursday, October 31st: The BRL/SGD currency pair rose by 0.00051, to 0.22954.
Monday, October 28th - Wednesday, October 30th: The currency pair decreased for three consecutive trading days, reaching the level of 0.22903 on Wednesday, October 30th.
Tuesday, October 22nd - Friday, October 25th: Four consecutive gains brought the quotation to 0.23266.
Last 365 days
BRL/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.23244 |
| 2024-11-19 | 0.23138 |
| 2024-11-18 | 0.23244 |
| 2024-11-15 | 0.2313 |
| 2024-11-14 | 0.23191 |
| 2024-11-13 | 0.2329 |
| 2024-11-12 | 0.23235 |
| 2024-11-11 | 0.22944 |
| 2024-11-08 | 0.22973 |
| 2024-11-07 | 0.23378 |
| 2024-11-06 | 0.22987 |
| 2024-11-05 | 0.22765 |
| 2024-11-04 | 0.22664 |
| 2024-11-01 | 0.22912 |
| 2024-10-31 | 0.22954 |
| 2024-10-30 | 0.22903 |
| 2024-10-29 | 0.23188 |
| 2024-10-28 | 0.23236 |
| 2024-10-25 | 0.23266 |
| 2024-10-24 | 0.23174 |
| 2024-10-23 | 0.23118 |
| 2024-10-22 | 0.23089 |
| 2024-10-21 | 0.22995 |
| 2024-10-18 | 0.23211 |
| 2024-10-17 | 0.23095 |
| 2024-10-16 | 0.23219 |
| 2024-10-15 | 0.23415 |
| 2024-10-14 | 0.23236 |
| 2024-10-11 | 0.23459 |
| 2024-10-10 | 0.23419 |
| 2024-10-09 | 0.23532 |
| 2024-10-08 | 0.23637 |
| 2024-10-07 | 0.23952 |
| 2024-10-04 | 0.23632 |
| 2024-10-03 | 0.23738 |
| 2024-10-02 | 0.23792 |
| 2024-10-01 | 0.23632 |
| 2024-09-30 | 0.23704 |
| 2024-09-27 | 0.23579 |
| 2024-09-26 | 0.23733 |
| 2024-09-25 | 0.2353 |
| 2024-09-24 | 0.23368 |
| 2024-09-23 | 0.23165 |
| 2024-09-20 | 0.23817 |
| 2024-09-19 | 0.23929 |
| 2024-09-18 | 0.23621 |
| 2024-09-17 | 0.23527 |
| 2024-09-16 | 0.23323 |
| 2024-09-13 | 0.23177 |
| 2024-09-12 | 0.23079 |
| 2024-09-11 | 0.2311 |
| 2024-09-10 | 0.23398 |
| 2024-09-09 | 0.23271 |
| 2024-09-06 | 0.23326 |
| 2024-09-05 | 0.23117 |
| 2024-09-04 | 0.23096 |
| 2024-09-03 | 0.2329 |
| 2024-09-02 | 0.2326 |
| 2024-08-30 | 0.23234 |
| 2024-08-29 | 0.23318 |
| 2024-08-28 | 0.23567 |
| 2024-08-27 | 0.23783 |
| 2024-08-26 | 0.23717 |
| 2024-08-23 | 0.23507 |
| 2024-08-22 | 0.23673 |
| 2024-08-21 | 0.23879 |
| 2024-08-20 | 0.24005 |
| 2024-08-19 | 0.24021 |
