| Business / Exchange Rates |
BRL to THB (Brazilian Real to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.03303 addition brought the BRL/THB currency pair to 5.99934.
Tuesday, November 19th: The quotation went down to the 5.96631 level.
Monday, November 18th: The BRL/THB currency pair increased slightly, to 6.02294.
Wednesday, November 13th - Friday, November 15th: The rate of exchange went down to 6.00978.
Monday, November 11th - Tuesday, November 12th: The 
of exchange rose to its highest level in five weeks reaching 6.04309.
Friday, November 8th: The BRL/THB cross fell to 5.9153.
Tuesday, November 5th - Thursday, November 7th: The of exchange rose by a total of 0.23421, to 6.03365.
Monday, November 4th: The pair declined from 5.87028 to 5.79944, the lowest level in three-and-a-half years.
Friday, November 1st: The BRL/THB quote rose again, by 0.00231.
Thursday, October 31st: The upward movement restarted, the quotation climbing to 5.86797 from 5.83754.
Monday, October 28th - Wednesday, October 30th: The rate went down for three consecutive trading days, reaching the level of 5.83754 on Wednesday, October 30th.
Tuesday, October 22nd - Friday, October 25th: The exchange rate climbed for four consecutive trading days, up to 5.9492 from 5.86073.
Last 365 days
BRL/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.99934 |
| 2024-11-19 | 5.96631 |
| 2024-11-18 | 6.02294 |
| 2024-11-15 | 6.00978 |
| 2024-11-14 | 6.03498 |
| 2024-11-13 | 6.03972 |
| 2024-11-12 | 6.04309 |
| 2024-11-11 | 5.93161 |
| 2024-11-08 | 5.9153 |
| 2024-11-07 | 6.03365 |
| 2024-11-06 | 5.90806 |
| 2024-11-05 | 5.81418 |
| 2024-11-04 | 5.79944 |
| 2024-11-01 | 5.87028 |
| 2024-10-31 | 5.86797 |
| 2024-10-30 | 5.83754 |
| 2024-10-29 | 5.90784 |
| 2024-10-28 | 5.93631 |
| 2024-10-25 | 5.9492 |
| 2024-10-24 | 5.9084 |
| 2024-10-23 | 5.90341 |
| 2024-10-22 | 5.8779 |
| 2024-10-21 | 5.86073 |
| 2024-10-18 | 5.86942 |
| 2024-10-17 | 5.83831 |
| 2024-10-16 | 5.87674 |
| 2024-10-15 | 5.96318 |
| 2024-10-14 | 5.9084 |
| 2024-10-11 | 5.98578 |
| 2024-10-10 | 6.01382 |
| 2024-10-09 | 6.03378 |
| 2024-10-08 | 6.06727 |
| 2024-10-07 | 6.14015 |
| 2024-10-04 | 6.02344 |
| 2024-10-03 | 6.06378 |
| 2024-10-02 | 6.05327 |
| 2024-10-01 | 5.98307 |
| 2024-09-30 | 5.9677 |
| 2024-09-27 | 5.95619 |
| 2024-09-26 | 5.99864 |
| 2024-09-25 | 5.98962 |
| 2024-09-24 | 5.95877 |
| 2024-09-23 | 5.91422 |
| 2024-09-20 | 6.08998 |
| 2024-09-19 | 6.13629 |
| 2024-09-18 | 6.07381 |
| 2024-09-17 | 6.05918 |
| 2024-09-16 | 5.98702 |
| 2024-09-13 | 5.9517 |
| 2024-09-12 | 5.96158 |
| 2024-09-11 | 5.97606 |
| 2024-09-10 | 6.05152 |
| 2024-09-09 | 6.04419 |
| 2024-09-06 | 6.01859 |
| 2024-09-05 | 5.97029 |
| 2024-09-04 | 6.04338 |
| 2024-09-03 | 6.09659 |
| 2024-09-02 | 6.0841 |
| 2024-08-30 | 6.0399 |
| 2024-08-29 | 6.08302 |
| 2024-08-28 | 6.15435 |
| 2024-08-27 | 6.21531 |
| 2024-08-26 | 6.18372 |
| 2024-08-23 | 6.14956 |
| 2024-08-22 | 6.229 |
| 2024-08-21 | 6.26109 |
| 2024-08-20 | 6.27484 |
| 2024-08-19 | 6.31952 |
