| Business / Exchange Rates |
BRL to THB (Brazilian Real to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A jump brought the BRL/THB quote to 5.66017.
Thursday, December 19th: The currency pair went down, reaching 5.5018, the lowest reading since March 2021.
Wednesday, December 18th: The quote rose by 0.00453, to 5.56721.
Friday, December 13th - Tuesday, December 17th: In three trading days, a total decline of 0.16737 brought the BRL/THB cross to 5.56268.
Wednesday, December 11th - Thursday, December 12th: The quote increased by a total of 0.15891, to 5.73005.
Friday, December 6th - Tuesday, December 10th: The rate of exchange decreased for three consecutive trading days, reaching the level of 5.57114 on Tuesday, December 10th.
Wednesday, December 4th - Thursday, December 5th: The BRL/THB quote was up for two trading days in a row, reaching 5.69022.
Tuesday, December 3rd: The pair decreased to the 5.66938 level.
Monday, December 2nd: The BRL/THB quote rose to 5.71783.
Wednesday, November 27th - Friday, November 29th: A total decrease of 0.34136 brought the exchange rate to 5.62717.
Monday, November 25th - Tuesday, November 26th: The currency pair increased slightly, reaching the 5.96853 level.
Thursday, November 21st - Friday, November 22nd: A total depreciation of 0.05255 brought the BRL/THB currency pair to 5.94679.
Last 365 days
BRL/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.66017 |
| 2024-12-19 | 5.5018 |
| 2024-12-18 | 5.56721 |
| 2024-12-17 | 5.56268 |
| 2024-12-16 | 5.64412 |
| 2024-12-13 | 5.65571 |
| 2024-12-12 | 5.73005 |
| 2024-12-11 | 5.61287 |
| 2024-12-10 | 5.57114 |
| 2024-12-09 | 5.58416 |
| 2024-12-06 | 5.66047 |
| 2024-12-05 | 5.69022 |
| 2024-12-04 | 5.67809 |
| 2024-12-03 | 5.66938 |
| 2024-12-02 | 5.71783 |
| 2024-11-29 | 5.62717 |
| 2024-11-28 | 5.77046 |
| 2024-11-27 | 5.92678 |
| 2024-11-26 | 5.96853 |
| 2024-11-25 | 5.95182 |
| 2024-11-22 | 5.94679 |
| 2024-11-21 | 5.95117 |
| 2024-11-20 | 5.99934 |
| 2024-11-19 | 5.96631 |
| 2024-11-18 | 6.02294 |
| 2024-11-15 | 6.00978 |
| 2024-11-14 | 6.03498 |
| 2024-11-13 | 6.03972 |
| 2024-11-12 | 6.04309 |
| 2024-11-11 | 5.93161 |
| 2024-11-08 | 5.9153 |
| 2024-11-07 | 6.03365 |
| 2024-11-06 | 5.90806 |
| 2024-11-05 | 5.81418 |
| 2024-11-04 | 5.79944 |
| 2024-11-01 | 5.87028 |
| 2024-10-31 | 5.86797 |
| 2024-10-30 | 5.83754 |
| 2024-10-29 | 5.90784 |
| 2024-10-28 | 5.93631 |
| 2024-10-25 | 5.9492 |
| 2024-10-24 | 5.9084 |
| 2024-10-23 | 5.90341 |
| 2024-10-22 | 5.8779 |
| 2024-10-21 | 5.86073 |
| 2024-10-18 | 5.86942 |
| 2024-10-17 | 5.83831 |
| 2024-10-16 | 5.87674 |
| 2024-10-15 | 5.96318 |
| 2024-10-14 | 5.9084 |
| 2024-10-11 | 5.98578 |
| 2024-10-10 | 6.01382 |
| 2024-10-09 | 6.03378 |
| 2024-10-08 | 6.06727 |
| 2024-10-07 | 6.14015 |
| 2024-10-04 | 6.02344 |
| 2024-10-03 | 6.06378 |
| 2024-10-02 | 6.05327 |
| 2024-10-01 | 5.98307 |
| 2024-09-30 | 5.9677 |
| 2024-09-27 | 5.95619 |
| 2024-09-26 | 5.99864 |
| 2024-09-25 | 5.98962 |
| 2024-09-24 | 5.95877 |
| 2024-09-23 | 5.91422 |
| 2024-09-20 | 6.08998 |
| 2024-09-19 | 6.13629 |
| 2024-09-18 | 6.07381 |
