| Business / Exchange Rates |
BRL to TRY (Brazilian Real to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation jumped to 5.7864.
Thursday, December 19th: The exchange rate hit the 5.57993 level, the lowest reading in one year and one months.
Wednesday, December 18th: An up-tick brought the BRL/TRY exchange 
to the 5.69466 level.
Friday, December 13th - Tuesday, December 17th: The exchange went down for three consecutive trading days, reaching 5.6872 Turkish lira to the Brazilian real on Tuesday, December 17th.
Thursday, December 12th: A second consecutive gain brought the to the level of 5.90391 Turkish lira to the Brazilian real.
Wednesday, December 11th: The ascending trend started again - the quote climbed to 5.77604.
Tuesday, December 10th: The BRL/TRY quote went down again. A 0.01318 decrease brought the to 5.74882.
Monday, December 9th: The Turkish lira started to appreciate again against the Brazilian real, the BRL/TRY exchange going down to 5.762.
Thursday, December 5th - Friday, December 6th: The ascending trend continued and the Brazilian real to Turkish lira exchange crawled to 5.79421.
Wednesday, December 4th: The value of the Turkish lira against the Brazilian currency started to decline again - the BRL/TRY exchange climbed to 5.74532.
Tuesday, December 3rd: The currency pair went down, reaching the 5.72382 level.
Monday, December 2nd: A moderate gain brought the BRL/TRY currency pair to 5.7605.
Thursday, November 28th - Friday, November 29th: The continued to decrease, reaching 5.69273 Turkish lira to the Brazilian real on Friday, November 29th.
Wednesday, November 27th: The Turkish lira started to appreciate again against the Brazilian currency; the BRL/TRY exchange was down 0.02008.
Monday, November 25th - Tuesday, November 26th: The Turkish lira continued to depreciate against the Brazilian real for another two trading days, the BRL/TRY of exchange rising to 5.97477. This was the peak rate since November 13th, 2024.
Friday, November 22nd: The rate of exchange increased slightly, reaching 5.94774.
Thursday, November 21st: The quote went down, reaching 5.92323.
Last 365 days
BRL/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.7864 |
| 2024-12-19 | 5.57993 |
| 2024-12-18 | 5.69466 |
| 2024-12-17 | 5.6872 |
| 2024-12-16 | 5.78945 |
| 2024-12-13 | 5.79046 |
| 2024-12-12 | 5.90391 |
| 2024-12-11 | 5.77604 |
| 2024-12-10 | 5.74882 |
| 2024-12-09 | 5.762 |
| 2024-12-06 | 5.79421 |
| 2024-12-05 | 5.789 |
| 2024-12-04 | 5.74532 |
| 2024-12-03 | 5.72382 |
| 2024-12-02 | 5.7605 |
| 2024-11-29 | 5.69273 |
| 2024-11-28 | 5.80073 |
| 2024-11-27 | 5.95469 |
| 2024-11-26 | 5.97477 |
| 2024-11-25 | 5.95691 |
| 2024-11-22 | 5.94774 |
| 2024-11-21 | 5.92323 |
| 2024-11-20 | 5.97007 |
| 2024-11-19 | 5.972 |
| 2024-11-18 | 5.97193 |
| 2024-11-15 | 5.93941 |
| 2024-11-14 | 5.92207 |
| 2024-11-13 | 5.98411 |
| 2024-11-12 | 5.97142 |
| 2024-11-11 | 5.90963 |
| 2024-11-08 | 5.96615 |
| 2024-11-07 | 6.0556 |
| 2024-11-06 | 5.8969 |
| 2024-11-05 | 5.93747 |
| 2024-11-04 | 5.9126 |
| 2024-11-01 | 5.95033 |
| 2024-10-31 | 5.95003 |
| 2024-10-30 | 5.92761 |
| 2024-10-29 | 5.99696 |
| 2024-10-28 | 6.02777 |
| 2024-10-25 | 6.04331 |
| 2024-10-24 | 6.01408 |
| 2024-10-23 | 5.99597 |
| 2024-10-22 | 6.0127 |
| 2024-10-21 | 6.00073 |
| 2024-10-18 | 6.06526 |
| 2024-10-17 | 6.01095 |
| 2024-10-16 | 6.0683 |
| 2024-10-15 | 6.12835 |
| 2024-10-14 | 6.08886 |
| 2024-10-11 | 6.15864 |
| 2024-10-10 | 6.1253 |
| 2024-10-09 | 6.17745 |
| 2024-10-08 | 6.2183 |
| 2024-10-07 | 6.29896 |
| 2024-10-04 | 6.23678 |
| 2024-10-03 | 6.2524 |
| 2024-10-02 | 6.31956 |
| 2024-10-01 | 6.28029 |
| 2024-09-30 | 6.32509 |
| 2024-09-27 | 6.28562 |
| 2024-09-26 | 6.31124 |
| 2024-09-25 | 6.25311 |
| 2024-09-24 | 6.19299 |
| 2024-09-23 | 6.12729 |
| 2024-09-20 | 6.28788 |
| 2024-09-19 | 6.3012 |
| 2024-09-18 | 6.22607 |
