| Business / Exchange Rates |
BRL to TRY (Brazilian Real to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The BRL/TRY quote went down to 5.97007.
Monday, November 18th - Tuesday, November 19th: The exchange rate continued to increase, reaching 5.972 Turkish lira to the Brazilian real on Tuesday, November 19th.
Friday, November 15th: The upward movement restarted, the currency pair going up to 5.93941 from 5.92207.
Thursday, November 14th: The BRL/TRY exchange 
declined to 5.92207.
Tuesday, November 12th - Wednesday, November 13th: The quotation was up for two trading days in a row, reaching 5.98411.
Friday, November 8th - Monday, November 11th: The Brazilian real to Turkish lira exchange decreased by 0.14597, to 5.90963.
Thursday, November 7th: The of exchange surged to its highest level since October 18th, 2024 reaching 6.0556.
Wednesday, November 6th: The BRL/TRY cross declined to 5.8969. This was the lowest in three months.
Tuesday, November 5th: The Brazilian real to Turkish lira exchange increased slightly, reaching 5.93747.
Monday, November 4th: The quotation declined slightly, to 5.9126.
Thursday, October 31st - Friday, November 1st: The climbed for two trading days in a row, reaching the level of 5.95033 Turkish lira to the Brazilian real on Friday, November 1st.
Monday, October 28th - Wednesday, October 30th: The BRL/TRY quote decreased by 0.1157, to 5.92761.
Friday, October 25th: The quote increased again. A 0.02923 rise brought the rate to 6.04331.
Thursday, October 24th: The Brazilian real started to appreciate again against the Turkish lira; the pair increased to 6.01408.
Wednesday, October 23rd: The Brazilian real to Turkish lira exchange rate went down to 5.99597.
Tuesday, October 22nd: The BRL/TRY cross increased slightly, reaching the 6.0127 level.
Last 365 days
BRL/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.97007 |
| 2024-11-19 | 5.972 |
| 2024-11-18 | 5.97193 |
| 2024-11-15 | 5.93941 |
| 2024-11-14 | 5.92207 |
| 2024-11-13 | 5.98411 |
| 2024-11-12 | 5.97142 |
| 2024-11-11 | 5.90963 |
| 2024-11-08 | 5.96615 |
| 2024-11-07 | 6.0556 |
| 2024-11-06 | 5.8969 |
| 2024-11-05 | 5.93747 |
| 2024-11-04 | 5.9126 |
| 2024-11-01 | 5.95033 |
| 2024-10-31 | 5.95003 |
| 2024-10-30 | 5.92761 |
| 2024-10-29 | 5.99696 |
| 2024-10-28 | 6.02777 |
| 2024-10-25 | 6.04331 |
| 2024-10-24 | 6.01408 |
| 2024-10-23 | 5.99597 |
| 2024-10-22 | 6.0127 |
| 2024-10-21 | 6.00073 |
| 2024-10-18 | 6.06526 |
| 2024-10-17 | 6.01095 |
| 2024-10-16 | 6.0683 |
| 2024-10-15 | 6.12835 |
| 2024-10-14 | 6.08886 |
| 2024-10-11 | 6.15864 |
| 2024-10-10 | 6.1253 |
| 2024-10-09 | 6.17745 |
| 2024-10-08 | 6.2183 |
| 2024-10-07 | 6.29896 |
| 2024-10-04 | 6.23678 |
| 2024-10-03 | 6.2524 |
| 2024-10-02 | 6.31956 |
| 2024-10-01 | 6.28029 |
| 2024-09-30 | 6.32509 |
| 2024-09-27 | 6.28562 |
| 2024-09-26 | 6.31124 |
| 2024-09-25 | 6.25311 |
| 2024-09-24 | 6.19299 |
| 2024-09-23 | 6.12729 |
| 2024-09-20 | 6.28788 |
| 2024-09-19 | 6.3012 |
| 2024-09-18 | 6.22607 |
| 2024-09-17 | 6.19141 |
| 2024-09-16 | 6.11992 |
| 2024-09-13 | 6.05255 |
| 2024-09-12 | 6.00266 |
| 2024-09-11 | 6.03374 |
| 2024-09-10 | 6.10609 |
| 2024-09-09 | 6.06434 |
| 2024-09-06 | 6.10117 |
| 2024-09-05 | 6.03691 |
| 2024-09-04 | 6.01747 |
| 2024-09-03 | 6.04207 |
| 2024-09-02 | 6.04348 |
| 2024-08-30 | 6.07596 |
| 2024-08-29 | 6.10651 |
| 2024-08-28 | 6.15287 |
| 2024-08-27 | 6.20854 |
| 2024-08-26 | 6.1915 |
| 2024-08-23 | 6.10935 |
| 2024-08-22 | 6.14019 |
| 2024-08-21 | 6.19402 |
| 2024-08-20 | 6.20949 |
| 2024-08-19 | 6.1848 |
