| Business / Exchange Rates |
BRL to TRY (Brazilian Real to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A drop of 0.06204 brought the Brazilian real to Turkish lira quotation to 5.92207.
Tuesday, November 12th - Wednesday, November 13th: The currency pair increased by a total of 0.07448, to 5.98411.
Monday, November 11th: The quote decreased again. A 0.05652 decrease brought the rate to 5.90963.
Friday, November 8th: The downward movement restarted, the BRL/TRY exchange 
slipping to 5.96615.
Thursday, November 7th: A jump brought the currency pair to the 6.0556 level.
Wednesday, November 6th: The Brazilian real to Turkish lira quotation moved down to 5.8969, the lowest reading in three months.
Tuesday, November 5th: A little rise brought the exchange to 5.93747.
Monday, November 4th: A 0.03773 decline brought the to 5.9126.
Friday, November 1st: The BRL/TRY exchange rose again. A 0.0003 increase brought the to 5.95033.
Thursday, October 31st: The Brazilian real started to appreciate again against the Turkish currency, the currency pair rising to 5.95003.
Monday, October 28th - Wednesday, October 30th: The BRL/TRY cross moved down, reaching 5.92761.
Thursday, October 24th - Friday, October 25th: The currency pair went up for two trading days in a row, reaching 6.04331.
Wednesday, October 23rd: A slight loss brought the BRL/TRY quote from 6.0127 to 5.99597.
Tuesday, October 22nd: The quotation increased by 0.01197, to 6.0127.
Monday, October 21st: The rate went down to 6.00073.
Friday, October 18th: A 0.05431 addition brought the Brazilian real to Turkish lira quotation to 6.06526.
Wednesday, October 16th - Thursday, October 17th: The pair dropped to 6.01095.
Tuesday, October 15th: The rate of exchange rose to its highest level since October 11th, 2024 reaching 6.12835.
Last 365 days
BRL/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.92207 |
| 2024-11-13 | 5.98411 |
| 2024-11-12 | 5.97142 |
| 2024-11-11 | 5.90963 |
| 2024-11-08 | 5.96615 |
| 2024-11-07 | 6.0556 |
| 2024-11-06 | 5.8969 |
| 2024-11-05 | 5.93747 |
| 2024-11-04 | 5.9126 |
| 2024-11-01 | 5.95033 |
| 2024-10-31 | 5.95003 |
| 2024-10-30 | 5.92761 |
| 2024-10-29 | 5.99696 |
| 2024-10-28 | 6.02777 |
| 2024-10-25 | 6.04331 |
| 2024-10-24 | 6.01408 |
| 2024-10-23 | 5.99597 |
| 2024-10-22 | 6.0127 |
| 2024-10-21 | 6.00073 |
| 2024-10-18 | 6.06526 |
| 2024-10-17 | 6.01095 |
| 2024-10-16 | 6.0683 |
| 2024-10-15 | 6.12835 |
| 2024-10-14 | 6.08886 |
| 2024-10-11 | 6.15864 |
| 2024-10-10 | 6.1253 |
| 2024-10-09 | 6.17745 |
| 2024-10-08 | 6.2183 |
| 2024-10-07 | 6.29896 |
| 2024-10-04 | 6.23678 |
| 2024-10-03 | 6.2524 |
| 2024-10-02 | 6.31956 |
| 2024-10-01 | 6.28029 |
| 2024-09-30 | 6.32509 |
| 2024-09-27 | 6.28562 |
| 2024-09-26 | 6.31124 |
| 2024-09-25 | 6.25311 |
| 2024-09-24 | 6.19299 |
| 2024-09-23 | 6.12729 |
| 2024-09-20 | 6.28788 |
| 2024-09-19 | 6.3012 |
| 2024-09-18 | 6.22607 |
| 2024-09-17 | 6.19141 |
| 2024-09-16 | 6.11992 |
| 2024-09-13 | 6.05255 |
| 2024-09-12 | 6.00266 |
| 2024-09-11 | 6.03374 |
| 2024-09-10 | 6.10609 |
| 2024-09-09 | 6.06434 |
| 2024-09-06 | 6.10117 |
| 2024-09-05 | 6.03691 |
| 2024-09-04 | 6.01747 |
| 2024-09-03 | 6.04207 |
| 2024-09-02 | 6.04348 |
| 2024-08-30 | 6.07596 |
| 2024-08-29 | 6.10651 |
| 2024-08-28 | 6.15287 |
| 2024-08-27 | 6.20854 |
| 2024-08-26 | 6.1915 |
| 2024-08-23 | 6.10935 |
| 2024-08-22 | 6.14019 |
| 2024-08-21 | 6.19402 |
| 2024-08-20 | 6.20949 |
| 2024-08-19 | 6.1848 |
| 2024-08-16 | 6.16263 |
| 2024-08-15 | 6.1423 |
| 2024-08-14 | 6.15862 |
| 2024-08-13 | 6.10694 |
