| Business / Exchange Rates |
BRL to ZAR (Brazilian Real to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The exchange rate hit the 3.15984 level, the highest reading in five weeks.
Friday, November 8th: The currency pair slipped to 3.04312.
Wednesday, November 6th - Thursday, November 7th: The BRL/ZAR currency pair was up for two trading days in a row, reaching 3.07156.
Friday, November 1st - Tuesday, November 5th: In three trading days, a total decline of 0.04489 brought the quote to 3.0184. This was the lowest 
since March 2022.
Thursday, October 31st: The exchange increased slightly, reaching 3.06329.
Wednesday, October 30th: The BRL/ZAR currency pair fell again. A 0.03959 depreciation brought the to 3.06143.
Tuesday, October 29th: The decline of the Brazilian real against the South African rand restarted; the went down to 3.10102.
Monday, October 28th: The currency pair increased slightly, reaching 3.11742.
Friday, October 25th: The decreased slightly, to 3.10366.
Thursday, October 24th: A second consecutive increase brought the exchange to the level of 3.10472 South African rand to the Brazilian real.
Wednesday, October 23rd: The ascending trend started again - the Brazilian real to South African rand quotation went up to 3.09103, from 3.0856.
Monday, October 21st - Tuesday, October 22nd: The rate continued to decrease, reaching 3.0856 South African rand to the Brazilian real on Tuesday, October 22nd.
Friday, October 18th: The Brazilian real started to depreciate again against the South African rand, the BRL/ZAR currency pair going down to 3.11063.
Thursday, October 17th: A tiny rise brought the pair to 3.11918.
Wednesday, October 16th: The Brazilian real to South African rand quotation went down, reaching 3.11374.
Tuesday, October 15th: The BRL/ZAR exchange rate moved up to 3.14445.
Last 365 days
BRL/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.15984 |
| 2024-11-13 | 3.13621 |
| 2024-11-12 | 3.13399 |
| 2024-11-11 | 3.07337 |
| 2024-11-08 | 3.04312 |
| 2024-11-07 | 3.07156 |
| 2024-11-06 | 3.05571 |
| 2024-11-05 | 3.0184 |
| 2024-11-04 | 3.0192 |
| 2024-11-01 | 3.04254 |
| 2024-10-31 | 3.06329 |
| 2024-10-30 | 3.06143 |
| 2024-10-29 | 3.10102 |
| 2024-10-28 | 3.11742 |
| 2024-10-25 | 3.10366 |
| 2024-10-24 | 3.10472 |
| 2024-10-23 | 3.09103 |
| 2024-10-22 | 3.0856 |
| 2024-10-21 | 3.08582 |
| 2024-10-18 | 3.11063 |
| 2024-10-17 | 3.11918 |
| 2024-10-16 | 3.11374 |
| 2024-10-15 | 3.14445 |
| 2024-10-14 | 3.11863 |
| 2024-10-11 | 3.13768 |
| 2024-10-10 | 3.1508 |
| 2024-10-09 | 3.18196 |
| 2024-10-08 | 3.16852 |
| 2024-10-07 | 3.19789 |
| 2024-10-04 | 3.18324 |
| 2024-10-03 | 3.20073 |
| 2024-10-02 | 3.21217 |
| 2024-10-01 | 3.17315 |
| 2024-09-30 | 3.17761 |
| 2024-09-27 | 3.1498 |
| 2024-09-26 | 3.18658 |
| 2024-09-25 | 3.14107 |
| 2024-09-24 | 3.14272 |
| 2024-09-23 | 3.11819 |
| 2024-09-20 | 3.23071 |
| 2024-09-19 | 3.22799 |
| 2024-09-18 | 3.20848 |
| 2024-09-17 | 3.20756 |
| 2024-09-16 | 3.17744 |
| 2024-09-13 | 3.17288 |
| 2024-09-12 | 3.17311 |
| 2024-09-11 | 3.17124 |
| 2024-09-10 | 3.20923 |
| 2024-09-09 | 3.18805 |
| 2024-09-06 | 3.18285 |
| 2024-09-05 | 3.15872 |
| 2024-09-04 | 3.16679 |
| 2024-09-03 | 3.19623 |
| 2024-09-02 | 3.18672 |
| 2024-08-30 | 3.14308 |
| 2024-08-29 | 3.17248 |
| 2024-08-28 | 3.21719 |
| 2024-08-27 | 3.23412 |
| 2024-08-26 | 3.2335 |
| 2024-08-23 | 3.22431 |
| 2024-08-22 | 3.25388 |
| 2024-08-21 | 3.25845 |
| 2024-08-20 | 3.26777 |
| 2024-08-19 | 3.2708 |
| 2024-08-16 | 3.2771 |
| 2024-08-15 | 3.29037 |
| 2024-08-14 | 3.31979 |
| 2024-08-13 | 3.30699 |
