A World of Knowledge
    Business / Exchange Rates

    BRL to ZAR (Brazilian Real to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A small increase brought the BRL/ZAR exchange rate to 3.13679.

    Monday, November 18th - Tuesday, November 19th: The continued to decrease for two consecutive trading days, reaching 3.11981 South African rand to the Brazilian real on Tuesday, November 19th.

    Friday, November 15th: The South African rand started to appreciate again against the Brazilian currency; the BRL/ZAR exchange was down 0.02374.

    Tuesday, November 12th - Thursday, November 14th: The exchange hit the 3.15984 level, the highest reading in five weeks.

    Monday, November 11th: The South African rand started to depreciate again against the Brazilian real, the BRL/ZAR exchange rising by 0.03025.

    Friday, November 8th: The quote declined from 3.07156 to 3.04312.

    Thursday, November 7th: A second consecutive increase brought the pair to the 3.07156 level.

    Wednesday, November 6th: The upward movement restarted, the Brazilian real to South African rand quotation increasing to 3.05571.

    Monday, November 4th - Tuesday, November 5th: The downward trend continued for another two trading days, the BRL/ZAR currency pair decreasing from 3.04254 to 3.0184, the lowest level since March 2022.

    Friday, November 1st: The South African rand started to appreciate again against the Brazilian real, the BRL/ZAR exchange going down by 0.02075.

    Thursday, October 31st: A 0.00186 increase brought the Brazilian real to South African rand exchange to 3.06329.

    Tuesday, October 29th - Wednesday, October 30th: The currency pair went down for two consecutive trading days, reaching the level of 3.06143 on Wednesday, October 30th.

    Monday, October 28th: A 0.01376 increase brought the exchange rate to 3.11742.

    Friday, October 25th: The BRL/ZAR cross declined slightly, to 3.10366.

    Wednesday, October 23rd - Thursday, October 24th: The Brazilian real to South African rand quotation moved up to 3.10472.

    Tuesday, October 22nd: The rate of exchange went down, reaching 3.0856.

    Last 365 days


    BRL/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-203.13679
    2024-11-193.11981
    2024-11-183.12581
    2024-11-153.1361
    2024-11-143.15984
    2024-11-133.13621
    2024-11-123.13399
    2024-11-113.07337
    2024-11-083.04312
    2024-11-073.07156
    2024-11-063.05571
    2024-11-053.0184
    2024-11-043.0192
    2024-11-013.04254
    2024-10-313.06329
    2024-10-303.06143
    2024-10-293.10102
    2024-10-283.11742
    2024-10-253.10366
    2024-10-243.10472
    2024-10-233.09103
    2024-10-223.0856
    2024-10-213.08582
    2024-10-183.11063
    2024-10-173.11918
    2024-10-163.11374
    2024-10-153.14445
    2024-10-143.11863
    2024-10-113.13768
    2024-10-103.1508
    2024-10-093.18196
    2024-10-083.16852
    2024-10-073.19789
    2024-10-043.18324
    2024-10-033.20073
    2024-10-023.21217
    2024-10-013.17315
    2024-09-303.17761
    2024-09-273.1498
    2024-09-263.18658
    2024-09-253.14107
    2024-09-243.14272
    2024-09-233.11819
    2024-09-203.23071
    2024-09-193.22799
    2024-09-183.20848
    2024-09-173.20756
    2024-09-163.17744
    2024-09-133.17288
    2024-09-123.17311
    2024-09-113.17124
    2024-09-103.20923
    2024-09-093.18805
    2024-09-063.18285
    2024-09-053.15872
    2024-09-043.16679
    2024-09-033.19623
    2024-09-023.18672
    2024-08-303.14308
    2024-08-293.17248
    2024-08-283.21719
    2024-08-273.23412
    2024-08-263.2335
    2024-08-233.22431
    2024-08-223.25388
    2024-08-213.25845
    2024-08-203.26777
    2024-08-193.2708


    ALSO IN BRAZILIAN REAL (BRL) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact