| Business / Exchange Rates |
BRL to ZAR (Brazilian Real to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair surged to 3.02509.
Friday, December 13th - Thursday, December 19th: In five trading days, a total decrease of 0.08174 brought the BRL/ZAR quotation to 2.91345. This was the lowest rate since February 2022.
Thursday, December 12th: The 
increased by 0.05035, to 2.99519.
Wednesday, December 11th: The Brazilian real to South African rand exchange went down to 2.94484.
Tuesday, December 10th: A tiny rise brought the BRL/ZAR cross to the 2.9494 level.
Monday, December 9th: The pair slipped again, from 3.00689 to 2.94924.
Friday, December 6th: The South African rand started to rise again against the Brazilian real; the BRL/ZAR exchange was down 0.00529.
Thursday, December 5th: The of exchange rose again. A 0.00804 gain brought the to 3.01218.
Wednesday, December 4th: The ascending trend started again - the quotation rose to 3.00414.
Tuesday, December 3rd: A drop of 0.03499 brought the BRL/ZAR currency pair to 2.98189.
Monday, December 2nd: A 0.05271 increase brought the Brazilian real to South African rand exchange to 3.01688.
Thursday, November 28th - Friday, November 29th: The downward trend continued for another two trading days, the quote decreasing from 3.11766 to 2.96417.
Wednesday, November 27th: The South African rand started to rise again against the Brazilian currency; the BRL/ZAR exchange was down 0.00226.
Friday, November 22nd - Tuesday, November 26th: Three consecutive rises brought the rate to 3.11992.
Thursday, November 21st: The rate of exchange decreased by 0.03148, to 3.10531.
Last 365 days
BRL/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.02509 |
| 2024-12-19 | 2.91345 |
| 2024-12-18 | 2.93756 |
| 2024-12-17 | 2.94649 |
| 2024-12-16 | 2.96058 |
| 2024-12-13 | 2.96358 |
| 2024-12-12 | 2.99519 |
| 2024-12-11 | 2.94484 |
| 2024-12-10 | 2.9494 |
| 2024-12-09 | 2.94924 |
| 2024-12-06 | 3.00689 |
| 2024-12-05 | 3.01218 |
| 2024-12-04 | 3.00414 |
| 2024-12-03 | 2.98189 |
| 2024-12-02 | 3.01688 |
| 2024-11-29 | 2.96417 |
| 2024-11-28 | 3.04272 |
| 2024-11-27 | 3.11766 |
| 2024-11-26 | 3.11992 |
| 2024-11-25 | 3.11107 |
| 2024-11-22 | 3.10735 |
| 2024-11-21 | 3.10531 |
| 2024-11-20 | 3.13679 |
| 2024-11-19 | 3.11981 |
| 2024-11-18 | 3.12581 |
| 2024-11-15 | 3.1361 |
| 2024-11-14 | 3.15984 |
| 2024-11-13 | 3.13621 |
| 2024-11-12 | 3.13399 |
| 2024-11-11 | 3.07337 |
| 2024-11-08 | 3.04312 |
| 2024-11-07 | 3.07156 |
| 2024-11-06 | 3.05571 |
| 2024-11-05 | 3.0184 |
| 2024-11-04 | 3.0192 |
| 2024-11-01 | 3.04254 |
| 2024-10-31 | 3.06329 |
| 2024-10-30 | 3.06143 |
| 2024-10-29 | 3.10102 |
| 2024-10-28 | 3.11742 |
| 2024-10-25 | 3.10366 |
| 2024-10-24 | 3.10472 |
| 2024-10-23 | 3.09103 |
| 2024-10-22 | 3.0856 |
| 2024-10-21 | 3.08582 |
| 2024-10-18 | 3.11063 |
| 2024-10-17 | 3.11918 |
| 2024-10-16 | 3.11374 |
| 2024-10-15 | 3.14445 |
| 2024-10-14 | 3.11863 |
| 2024-10-11 | 3.13768 |
| 2024-10-10 | 3.1508 |
| 2024-10-09 | 3.18196 |
| 2024-10-08 | 3.16852 |
| 2024-10-07 | 3.19789 |
| 2024-10-04 | 3.18324 |
| 2024-10-03 | 3.20073 |
| 2024-10-02 | 3.21217 |
| 2024-10-01 | 3.17315 |
| 2024-09-30 | 3.17761 |
| 2024-09-27 | 3.1498 |
| 2024-09-26 | 3.18658 |
| 2024-09-25 | 3.14107 |
| 2024-09-24 | 3.14272 |
| 2024-09-23 | 3.11819 |
| 2024-09-20 | 3.23071 |
| 2024-09-19 | 3.22799 |
| 2024-09-18 | 3.20848 |
