Tipos de cambio |
Tipo de cambio CAD / AUD
(Dólar canadiense / Dólar australiano)
Tipo de cambio hoy (23 Dic 2024)
1 Dólar canadiense = 1.11277 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
23 Dic 2024 | 1.11277 |
20 Dic 2024 | 1.11562 |
19 Dic 2024 | 1.11393 |
18 Dic 2024 | 1.10518 |
17 Dic 2024 | 1.1035 |
16 Dic 2024 | 1.10368 |
13 Dic 2024 | 1.10258 |
12 Dic 2024 | 1.10414 |
11 Dic 2024 | 1.10869 |
10 Dic 2024 | 1.10357 |
9 Dic 2024 | 1.09793 |
6 Dic 2024 | 1.10913 |
5 Dic 2024 | 1.10588 |
4 Dic 2024 | 1.1104 |
3 Dic 2024 | 1.09944 |
2 Dic 2024 | 1.0992 |
29 Nov 2024 | 1.09793 |
28 Nov 2024 | 1.09871 |
27 Nov 2024 | 1.09725 |
26 Nov 2024 | 1.09155 |
25 Nov 2024 | 1.09988 |
22 Nov 2024 | 1.10006 |
21 Nov 2024 | 1.09803 |
20 Nov 2024 | 1.09873 |
19 Nov 2024 | 1.09647 |
18 Nov 2024 | 1.09944 |
15 Nov 2024 | 1.09986 |
14 Nov 2024 | 1.10339 |
13 Nov 2024 | 1.09832 |
12 Nov 2024 | 1.09507 |
11 Nov 2024 | 1.09011 |
8 Nov 2024 | 1.08516 |
7 Nov 2024 | 1.08262 |
6 Nov 2024 | 1.09454 |
5 Nov 2024 | 1.08752 |
4 Nov 2024 | 1.08981 |
1 Nov 2024 | 1.09152 |
31 Oct 2024 | 1.09416 |
30 Oct 2024 | 1.09209 |
29 Oct 2024 | 1.09626 |
28 Oct 2024 | 1.08929 |
25 Oct 2024 | 1.0882 |
24 Oct 2024 | 1.08792 |
23 Oct 2024 | 1.08946 |
22 Oct 2024 | 1.08106 |
21 Oct 2024 | 1.08214 |
18 Oct 2024 | 1.08055 |
17 Oct 2024 | 1.08367 |
16 Oct 2024 | 1.08513 |
15 Oct 2024 | 1.07787 |
14 Oct 2024 | 1.07982 |
11 Oct 2024 | 1.07767 |
10 Oct 2024 | 1.08283 |
9 Oct 2024 | 1.08662 |
8 Oct 2024 | 1.08758 |
7 Oct 2024 | 1.08321 |
4 Oct 2024 | 1.07818 |
3 Oct 2024 | 1.07889 |
2 Oct 2024 | 1.07474 |
1 Oct 2024 | 1.07033 |
30 Sep 2024 | 1.06826 |
27 Sep 2024 | 1.07608 |
26 Sep 2024 | 1.07933 |
25 Sep 2024 | 1.08189 |
24 Sep 2024 | 1.08009 |
23 Sep 2024 | 1.08025 |
20 Sep 2024 | 1.08186 |
19 Sep 2024 | 1.0822 |
18 Sep 2024 | 1.08487 |
17 Sep 2024 | 1.08841 |
16 Sep 2024 | 1.09153 |
13 Sep 2024 | 1.09833 |
12 Sep 2024 | 1.10245 |
11 Sep 2024 | 1.10422 |
10 Sep 2024 | 1.10539 |
9 Sep 2024 | 1.10795 |
6 Sep 2024 | 1.10137 |
5 Sep 2024 | 1.10016 |
4 Sep 2024 | 1.09813 |
3 Sep 2024 | 1.09652 |
2 Sep 2024 | 1.09309 |
30 Ago 2024 | 1.09102 |
29 Ago 2024 | 1.09024 |
28 Ago 2024 | 1.09511 |
27 Ago 2024 | 1.09441 |
26 Ago 2024 | 1.09419 |
23 Ago 2024 | 1.09347 |
22 Ago 2024 | 1.09385 |
21 Ago 2024 | 1.09116 |
20 Ago 2024 | 1.09075 |
19 Ago 2024 | 1.09193 |
16 Ago 2024 | 1.09818 |
15 Ago 2024 | 1.10066 |
14 Ago 2024 | 1.10109 |
13 Ago 2024 | 1.10377 |
12 Ago 2024 | 1.10415 |
9 Ago 2024 | 1.10675 |
8 Ago 2024 | 1.11025 |
7 Ago 2024 | 1.10879 |
6 Ago 2024 | 1.11525 |
5 Ago 2024 | 1.11983 |
2 Ago 2024 | 1.10602 |
1 Ago 2024 | 1.10656 |
31 Jul 2024 | 1.1107 |
30 Jul 2024 | 1.10429 |
29 Jul 2024 | 1.10403 |
26 Jul 2024 | 1.10327 |
25 Jul 2024 | 1.10772 |
24 Jul 2024 | 1.09864 |
23 Jul 2024 | 1.09716 |
22 Jul 2024 | 1.09345 |
19 Jul 2024 | 1.08957 |
18 Jul 2024 | 1.08587 |
17 Jul 2024 | 1.08516 |
16 Jul 2024 | 1.08437 |
15 Jul 2024 | 1.08126 |
12 Jul 2024 | 1.08373 |
11 Jul 2024 | 1.08644 |
10 Jul 2024 | 1.08795 |
9 Jul 2024 | 1.0888 |
8 Jul 2024 | 1.08767 |
5 Jul 2024 | 1.09073 |
4 Jul 2024 | 1.09119 |
3 Jul 2024 | 1.09658 |
2 Jul 2024 | 1.09459 |
1 Jul 2024 | 1.09503 |
28 Jun 2024 | 1.09605 |
27 Jun 2024 | 1.0977 |
26 Jun 2024 | 1.09742 |
25 Jun 2024 | 1.09959 |
24 Jun 2024 | 1.10046 |
21 Jun 2024 | 1.09561 |
20 Jun 2024 | 1.0939 |