| Business / Exchange Rates |
CAD to AUD Exchange Rates:
(Canadian Dollar to Australian Dollar)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: Three consecutive gains brought the CAD/AUD currency pair to 1.11562. This was the highest level in four months.
Tuesday, December 17th: A tiny decline brought the exchange rate to 1.1035.
Monday, December 16th: An up-tick brought the 
to the 1.10368 level.
Friday, December 13th: A second consecutive decrease brought the CAD/AUD quote to the level of 1.10258 Australian dollars to the Canadian dollar.
Thursday, December 12th: The advance of the Australian dollar against the Canadian dollar restarted, the CAD/AUD exchange decreasing to 1.10414.
Tuesday, December 10th - Wednesday, December 11th: The pair went up for two trading days in a row, reaching the 1.10869 level.
Monday, December 9th: The CAD/AUD currency pair decreased significantly, reaching 1.09793.
Friday, December 6th: An 0.00325 up-tick brought the to 1.10913.
Thursday, December 5th: A mild depreciation of 0.00452 brought the exchange to 1.10588.
Tuesday, December 3rd - Wednesday, December 4th: The ascending trend continued and the CAD/AUD quotation gained to 1.1104.
Monday, December 2nd: The decline of the Australian dollar against the Canadian dollar restarted; the CAD/AUD exchange gained to 1.0992.
Friday, November 29th: The currency pair went down, reaching 1.09793.
Wednesday, November 27th - Thursday, November 28th: The CAD/AUD quotation climbed for two trading days in a row, reaching the 1.09871 level on Thursday, November 28th.
Tuesday, November 26th: The went down again. A 0.00833 loss brought the to 1.09155. This was the lowest level since November 11th, 2024.
Monday, November 25th: The Australian dollar started to rise again against the Canadian dollar; the CAD/AUD exchange rate went down to 1.09988.
Friday, November 22nd: A 0.00203 addition brought the CAD/AUD cross to 1.10006.
Thursday, November 21st: The Canadian dollar to Australian dollar exchange rate went down to the 1.09803 level.
Last 365 days
CAD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.11562 |
| 2024-12-19 | 1.11393 |
| 2024-12-18 | 1.10518 |
| 2024-12-17 | 1.1035 |
| 2024-12-16 | 1.10368 |
| 2024-12-13 | 1.10258 |
| 2024-12-12 | 1.10414 |
| 2024-12-11 | 1.10869 |
| 2024-12-10 | 1.10357 |
| 2024-12-09 | 1.09793 |
| 2024-12-06 | 1.10913 |
| 2024-12-05 | 1.10588 |
| 2024-12-04 | 1.1104 |
| 2024-12-03 | 1.09944 |
| 2024-12-02 | 1.0992 |
| 2024-11-29 | 1.09793 |
| 2024-11-28 | 1.09871 |
| 2024-11-27 | 1.09725 |
| 2024-11-26 | 1.09155 |
| 2024-11-25 | 1.09988 |
| 2024-11-22 | 1.10006 |
| 2024-11-21 | 1.09803 |
| 2024-11-20 | 1.09873 |
| 2024-11-19 | 1.09647 |
| 2024-11-18 | 1.09944 |
| 2024-11-15 | 1.09986 |
| 2024-11-14 | 1.10339 |
| 2024-11-13 | 1.09832 |
| 2024-11-12 | 1.09507 |
| 2024-11-11 | 1.09011 |
| 2024-11-08 | 1.08516 |
| 2024-11-07 | 1.08262 |
| 2024-11-06 | 1.09454 |
| 2024-11-05 | 1.08752 |
| 2024-11-04 | 1.08981 |
| 2024-11-01 | 1.09152 |
| 2024-10-31 | 1.09416 |
| 2024-10-30 | 1.09209 |
| 2024-10-29 | 1.09626 |
| 2024-10-28 | 1.08929 |
| 2024-10-25 | 1.0882 |
| 2024-10-24 | 1.08792 |
| 2024-10-23 | 1.08946 |
| 2024-10-22 | 1.08106 |
| 2024-10-21 | 1.08214 |
| 2024-10-18 | 1.08055 |
| 2024-10-17 | 1.08367 |
| 2024-10-16 | 1.08513 |
| 2024-10-15 | 1.07787 |
| 2024-10-14 | 1.07982 |
| 2024-10-11 | 1.07767 |
| 2024-10-10 | 1.08283 |
| 2024-10-09 | 1.08662 |
| 2024-10-08 | 1.08758 |
| 2024-10-07 | 1.08321 |
| 2024-10-04 | 1.07818 |
| 2024-10-03 | 1.07889 |
| 2024-10-02 | 1.07474 |
| 2024-10-01 | 1.07033 |
| 2024-09-30 | 1.06826 |
| 2024-09-27 | 1.07608 |
| 2024-09-26 | 1.07933 |
| 2024-09-25 | 1.08189 |
| 2024-09-24 | 1.08009 |
| 2024-09-23 | 1.08025 |
| 2024-09-20 | 1.08186 |
| 2024-09-19 | 1.0822 |
| 2024-09-18 | 1.08487 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
