| Business / Exchange Rates |
CAD to AUD Exchange Rates:
(Canadian Dollar to Australian Dollar)
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: The exchange rate hit the 1.10339 level, the highest reading in two months.
Thursday, November 7th: The 
of exchange slipped to 1.08262.
Wednesday, November 6th: A limited gain brought the CAD/AUD currency pair to 1.09454.
Friday, November 1st - Tuesday, November 5th: The quote went down for three trading days in a row, reaching the 1.08752 level on Tuesday, November 5th.
Thursday, October 31st: The CAD/AUD currency pair increased slightly, reaching the 1.09416 level.
Wednesday, October 30th: A 0.00417 decrease brought the Canadian dollar to Australian dollar quotation to 1.09209.
Friday, October 25th - Tuesday, October 29th: Three consecutive increases brought the quote to the 1.09626 level.
Thursday, October 24th: A slight depreciation of 0.00154 brought the CAD/AUD quotation to 1.08792.
Wednesday, October 23rd: The pair rose to the 1.08946 level.
Tuesday, October 22nd: The rate of exchange decreased to 1.08106.
Monday, October 21st: The CAD/AUD quotation went up to 1.08214.
Friday, October 18th: A second consecutive loss brought the quote to the level of 1.08055 Australian dollars to the Canadian dollar.
Thursday, October 17th: The Australian dollar started to appreciate again against the Canadian currency; the CAD/AUD exchange rate was down 0.00146.
Wednesday, October 16th: A moderate gain brought the quotation to the 1.08513 level.
Tuesday, October 15th: The CAD/AUD quotation went down to 1.07787. This was the lowest reading since October 11th, 2024.
Last 365 days
CAD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.10339 |
| 2024-11-13 | 1.09832 |
| 2024-11-12 | 1.09507 |
| 2024-11-11 | 1.09011 |
| 2024-11-08 | 1.08516 |
| 2024-11-07 | 1.08262 |
| 2024-11-06 | 1.09454 |
| 2024-11-05 | 1.08752 |
| 2024-11-04 | 1.08981 |
| 2024-11-01 | 1.09152 |
| 2024-10-31 | 1.09416 |
| 2024-10-30 | 1.09209 |
| 2024-10-29 | 1.09626 |
| 2024-10-28 | 1.08929 |
| 2024-10-25 | 1.0882 |
| 2024-10-24 | 1.08792 |
| 2024-10-23 | 1.08946 |
| 2024-10-22 | 1.08106 |
| 2024-10-21 | 1.08214 |
| 2024-10-18 | 1.08055 |
| 2024-10-17 | 1.08367 |
| 2024-10-16 | 1.08513 |
| 2024-10-15 | 1.07787 |
| 2024-10-14 | 1.07982 |
| 2024-10-11 | 1.07767 |
| 2024-10-10 | 1.08283 |
| 2024-10-09 | 1.08662 |
| 2024-10-08 | 1.08758 |
| 2024-10-07 | 1.08321 |
| 2024-10-04 | 1.07818 |
| 2024-10-03 | 1.07889 |
| 2024-10-02 | 1.07474 |
| 2024-10-01 | 1.07033 |
| 2024-09-30 | 1.06826 |
| 2024-09-27 | 1.07608 |
| 2024-09-26 | 1.07933 |
| 2024-09-25 | 1.08189 |
| 2024-09-24 | 1.08009 |
| 2024-09-23 | 1.08025 |
| 2024-09-20 | 1.08186 |
| 2024-09-19 | 1.0822 |
| 2024-09-18 | 1.08487 |
| 2024-09-17 | 1.08841 |
| 2024-09-16 | 1.09153 |
| 2024-09-13 | 1.09833 |
| 2024-09-12 | 1.10245 |
| 2024-09-11 | 1.10422 |
| 2024-09-10 | 1.10539 |
| 2024-09-09 | 1.10795 |
| 2024-09-06 | 1.10137 |
| 2024-09-05 | 1.10016 |
| 2024-09-04 | 1.09813 |
| 2024-09-03 | 1.09652 |
| 2024-09-02 | 1.09309 |
| 2024-08-30 | 1.09102 |
| 2024-08-29 | 1.09024 |
| 2024-08-28 | 1.09511 |
| 2024-08-27 | 1.09441 |
| 2024-08-26 | 1.09419 |
| 2024-08-23 | 1.09347 |
| 2024-08-22 | 1.09385 |
| 2024-08-21 | 1.09116 |
| 2024-08-20 | 1.09075 |
| 2024-08-19 | 1.09193 |
| 2024-08-16 | 1.09818 |
| 2024-08-15 | 1.10066 |
| 2024-08-14 | 1.10109 |
| 2024-08-13 | 1.10377 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
