| Business / Exchange Rates |
CAD to BGN Exchange Rates:
(Canadian Dollar to Bulgarian Lev)
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation increased again, from 1.31855 to 1.32444.
Tuesday, November 19th: The Canadian dollar started to appreciate again against the Bulgarian lev, the CAD/BGN exchange rate rising by 0.00355.
Friday, November 15th - Monday, November 18th: In two trading days, a total decline of 0.01016 brought the Canadian dollar to Bulgarian lev quotation to 1.315.
Thursday, November 14th: The 
hit 1.32516 Bulgarian leva to the Canadian dollar, the highest level in four months.
Wednesday, November 13th: The CAD/BGN currency pair decreased by 0.00366, to 1.31792.
Monday, November 11th - Tuesday, November 12th: The pair increased by a total of 0.01623, to 1.32158.
Thursday, November 7th - Friday, November 8th: The CAD/BGN currency pair declined slightly, from 1.31323 to 1.30535.
Wednesday, November 6th: The of exchange rose again, by 0.0204.
Tuesday, November 5th: The Canadian dollar started to appreciate again against the Bulgarian lev; the pair was up 0.0023.
Thursday, October 31st - Monday, November 4th: The exchange rate hit the 1.29053 level, the lowest reading in two months.
Wednesday, October 30th: The value of the Canadian dollar against the Bulgarian currency started to decline again - the Canadian dollar to Bulgarian lev quotation fell to 1.29764.
Tuesday, October 29th: An 0.00426 up-tick brought the CAD/BGN quote to 1.30552.
Friday, October 25th - Monday, October 28th: The downward trend continued for another two trading days; the exchange rate lost 0.00942, down to 1.30126.
Thursday, October 24th: The CAD/BGN currency pair declined slightly, to 1.31068.
Wednesday, October 23rd: A second consecutive increase brought the pair to the 1.31262 level.
Tuesday, October 22nd: The currency pair went up, reaching 1.307.
Last 365 days
CAD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.32444 |
| 2024-11-19 | 1.31855 |
| 2024-11-18 | 1.315 |
| 2024-11-15 | 1.31606 |
| 2024-11-14 | 1.32516 |
| 2024-11-13 | 1.31792 |
| 2024-11-12 | 1.32158 |
| 2024-11-11 | 1.31721 |
| 2024-11-08 | 1.30535 |
| 2024-11-07 | 1.30735 |
| 2024-11-06 | 1.31323 |
| 2024-11-05 | 1.29283 |
| 2024-11-04 | 1.29053 |
| 2024-11-01 | 1.29147 |
| 2024-10-31 | 1.29232 |
| 2024-10-30 | 1.29764 |
| 2024-10-29 | 1.30552 |
| 2024-10-28 | 1.30126 |
| 2024-10-25 | 1.30482 |
| 2024-10-24 | 1.31068 |
| 2024-10-23 | 1.31262 |
| 2024-10-22 | 1.307 |
| 2024-10-21 | 1.30404 |
| 2024-10-18 | 1.30735 |
| 2024-10-17 | 1.30604 |
| 2024-10-16 | 1.30274 |
| 2024-10-15 | 1.29841 |
| 2024-10-14 | 1.29979 |
| 2024-10-11 | 1.29841 |
| 2024-10-10 | 1.30118 |
| 2024-10-09 | 1.30517 |
| 2024-10-08 | 1.30552 |
| 2024-10-07 | 1.31139 |
| 2024-10-04 | 1.30805 |
| 2024-10-03 | 1.30867 |
| 2024-10-02 | 1.3098 |
| 2024-10-01 | 1.30508 |
| 2024-09-30 | 1.29241 |
| 2024-09-27 | 1.30074 |
| 2024-09-26 | 1.3017 |
| 2024-09-25 | 1.30005 |
| 2024-09-24 | 1.301 |
| 2024-09-23 | 1.29824 |
| 2024-09-20 | 1.29113 |
| 2024-09-19 | 1.29437 |
| 2024-09-18 | 1.29378 |
| 2024-09-17 | 1.29232 |
| 2024-09-16 | 1.29446 |
| 2024-09-13 | 1.29859 |
| 2024-09-12 | 1.307 |
| 2024-09-11 | 1.30413 |
| 2024-09-10 | 1.30622 |
| 2024-09-09 | 1.30569 |
| 2024-09-06 | 1.30526 |
| 2024-09-05 | 1.30421 |
| 2024-09-04 | 1.30561 |
| 2024-09-03 | 1.30814 |
| 2024-09-02 | 1.3098 |
| 2024-08-30 | 1.30902 |
| 2024-08-29 | 1.31024 |
| 2024-08-28 | 1.30543 |
| 2024-08-27 | 1.30031 |
| 2024-08-26 | 1.29729 |
| 2024-08-23 | 1.29472 |
| 2024-08-22 | 1.29266 |
| 2024-08-21 | 1.29378 |
| 2024-08-20 | 1.29652 |
| 2024-08-19 | 1.2954 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
