| Business / Exchange Rates |
CAD to BGN Exchange Rates:
(Canadian Dollar to Bulgarian Lev)
Last 10 working days
Last 30 days
Thursday, November 14th: The rate hit 1.32516 Bulgarian leva a Canadian dollar, the highest level in four months.
Wednesday, November 13th: The pair decreased by 0.00366, to 1.31792.
Monday, November 11th - Tuesday, November 12th: The CAD/BGN quote increased by a total of 0.01623, to 1.32158.
Thursday, November 7th - Friday, November 8th: The exchange 
declined slightly, to 1.30535.
Wednesday, November 6th: The Canadian dollar to Bulgarian lev quotation increased again. A 0.0204 jump brought the to 1.31323.
Tuesday, November 5th: The upward movement restarted, the increasing to 1.29283.
Thursday, October 31st - Monday, November 4th: The downward trend continued for another three trading days; the CAD/BGN exchange lost 0.00711, decreasing from 1.29764 to 1.29053. This was the lowest reading in two months.
Wednesday, October 30th: The Bulgarian lev started to appreciate again against the Canadian currency; the CAD/BGN exchange was down 0.00788.
Tuesday, October 29th: The currency pair increased slightly, reaching 1.30552.
Thursday, October 24th - Monday, October 28th: The CAD/BGN quote decreased to 1.30126.
Tuesday, October 22nd - Wednesday, October 23rd: The rate increased by a total of 0.00858, to 1.31262.
Monday, October 21st: The rate of exchange moved down to 1.30404.
Wednesday, October 16th - Friday, October 18th: The quotation rose to 1.30735.
Tuesday, October 15th: The CAD/BGN quote decreased by 0.00138, from 1.29979 to 1.29841.
Last 365 days
CAD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.32516 |
| 2024-11-13 | 1.31792 |
| 2024-11-12 | 1.32158 |
| 2024-11-11 | 1.31721 |
| 2024-11-08 | 1.30535 |
| 2024-11-07 | 1.30735 |
| 2024-11-06 | 1.31323 |
| 2024-11-05 | 1.29283 |
| 2024-11-04 | 1.29053 |
| 2024-11-01 | 1.29147 |
| 2024-10-31 | 1.29232 |
| 2024-10-30 | 1.29764 |
| 2024-10-29 | 1.30552 |
| 2024-10-28 | 1.30126 |
| 2024-10-25 | 1.30482 |
| 2024-10-24 | 1.31068 |
| 2024-10-23 | 1.31262 |
| 2024-10-22 | 1.307 |
| 2024-10-21 | 1.30404 |
| 2024-10-18 | 1.30735 |
| 2024-10-17 | 1.30604 |
| 2024-10-16 | 1.30274 |
| 2024-10-15 | 1.29841 |
| 2024-10-14 | 1.29979 |
| 2024-10-11 | 1.29841 |
| 2024-10-10 | 1.30118 |
| 2024-10-09 | 1.30517 |
| 2024-10-08 | 1.30552 |
| 2024-10-07 | 1.31139 |
| 2024-10-04 | 1.30805 |
| 2024-10-03 | 1.30867 |
| 2024-10-02 | 1.3098 |
| 2024-10-01 | 1.30508 |
| 2024-09-30 | 1.29241 |
| 2024-09-27 | 1.30074 |
| 2024-09-26 | 1.3017 |
| 2024-09-25 | 1.30005 |
| 2024-09-24 | 1.301 |
| 2024-09-23 | 1.29824 |
| 2024-09-20 | 1.29113 |
| 2024-09-19 | 1.29437 |
| 2024-09-18 | 1.29378 |
| 2024-09-17 | 1.29232 |
| 2024-09-16 | 1.29446 |
| 2024-09-13 | 1.29859 |
| 2024-09-12 | 1.307 |
| 2024-09-11 | 1.30413 |
| 2024-09-10 | 1.30622 |
| 2024-09-09 | 1.30569 |
| 2024-09-06 | 1.30526 |
| 2024-09-05 | 1.30421 |
| 2024-09-04 | 1.30561 |
| 2024-09-03 | 1.30814 |
| 2024-09-02 | 1.3098 |
| 2024-08-30 | 1.30902 |
| 2024-08-29 | 1.31024 |
| 2024-08-28 | 1.30543 |
| 2024-08-27 | 1.30031 |
| 2024-08-26 | 1.29729 |
| 2024-08-23 | 1.29472 |
| 2024-08-22 | 1.29266 |
| 2024-08-21 | 1.29378 |
| 2024-08-20 | 1.29652 |
| 2024-08-19 | 1.2954 |
| 2024-08-16 | 1.29566 |
| 2024-08-15 | 1.29609 |
| 2024-08-14 | 1.29395 |
| 2024-08-13 | 1.30265 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
