| Business / Exchange Rates |
CAD to BGN Exchange Rates:
(Canadian Dollar to Bulgarian Lev)
Last 10 working days
Last 30 days
Friday, December 20th: The CAD/BGN cross decreased by 0.0014, from 1.30998 to 1.30858.
Thursday, December 19th: A 0.00802 gain brought the exchange rate to 1.30998.
Friday, December 13th - Wednesday, December 18th: The CAD/BGN currency pair decreased to 1.30196. This was the lowest 
in six weeks.
Tuesday, December 10th - Thursday, December 12th: The went up for three trading days in a row, reaching the level of 1.31571 Bulgarian leva to the Canadian dollar on Thursday, December 12th.
Tuesday, December 3rd - Monday, December 9th: A total decrease of 0.0152 brought the currency pair to 1.31095.
Monday, December 2nd: An 0.00431 up-tick brought the of exchange to 1.32615.
Friday, November 29th: The pair moved down to 1.32184.
Thursday, November 28th: The rate increased again. A 0.00331 rise brought the rate to 1.32417.
Wednesday, November 27th: The Canadian dollar started to rise again against the Bulgarian lev; the CAD/BGN quote rose to 1.32086.
Monday, November 25th - Tuesday, November 26th: The Canadian dollar to Bulgarian lev quotation went down for two trading days in a row, reaching the 1.31855 level on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The pair went up for two trading days in a row, reaching 1.34318, the highest level in nine months.
Last 365 days
CAD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.30858 |
| 2024-12-19 | 1.30998 |
| 2024-12-18 | 1.30196 |
| 2024-12-17 | 1.3043 |
| 2024-12-16 | 1.30744 |
| 2024-12-13 | 1.30788 |
| 2024-12-12 | 1.31571 |
| 2024-12-11 | 1.31218 |
| 2024-12-10 | 1.31191 |
| 2024-12-09 | 1.31095 |
| 2024-12-06 | 1.31421 |
| 2024-12-05 | 1.32068 |
| 2024-12-04 | 1.32552 |
| 2024-12-03 | 1.3257 |
| 2024-12-02 | 1.32615 |
| 2024-11-29 | 1.32184 |
| 2024-11-28 | 1.32417 |
| 2024-11-27 | 1.32086 |
| 2024-11-26 | 1.31855 |
| 2024-11-25 | 1.3352 |
| 2024-11-22 | 1.34318 |
| 2024-11-21 | 1.33048 |
| 2024-11-20 | 1.32444 |
| 2024-11-19 | 1.31855 |
| 2024-11-18 | 1.315 |
| 2024-11-15 | 1.31606 |
| 2024-11-14 | 1.32516 |
| 2024-11-13 | 1.31792 |
| 2024-11-12 | 1.32158 |
| 2024-11-11 | 1.31721 |
| 2024-11-08 | 1.30535 |
| 2024-11-07 | 1.30735 |
| 2024-11-06 | 1.31323 |
| 2024-11-05 | 1.29283 |
| 2024-11-04 | 1.29053 |
| 2024-11-01 | 1.29147 |
| 2024-10-31 | 1.29232 |
| 2024-10-30 | 1.29764 |
| 2024-10-29 | 1.30552 |
| 2024-10-28 | 1.30126 |
| 2024-10-25 | 1.30482 |
| 2024-10-24 | 1.31068 |
| 2024-10-23 | 1.31262 |
| 2024-10-22 | 1.307 |
| 2024-10-21 | 1.30404 |
| 2024-10-18 | 1.30735 |
| 2024-10-17 | 1.30604 |
| 2024-10-16 | 1.30274 |
| 2024-10-15 | 1.29841 |
| 2024-10-14 | 1.29979 |
| 2024-10-11 | 1.29841 |
| 2024-10-10 | 1.30118 |
| 2024-10-09 | 1.30517 |
| 2024-10-08 | 1.30552 |
| 2024-10-07 | 1.31139 |
| 2024-10-04 | 1.30805 |
| 2024-10-03 | 1.30867 |
| 2024-10-02 | 1.3098 |
| 2024-10-01 | 1.30508 |
| 2024-09-30 | 1.29241 |
| 2024-09-27 | 1.30074 |
| 2024-09-26 | 1.3017 |
| 2024-09-25 | 1.30005 |
| 2024-09-24 | 1.301 |
| 2024-09-23 | 1.29824 |
| 2024-09-20 | 1.29113 |
| 2024-09-19 | 1.29437 |
| 2024-09-18 | 1.29378 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
