| Business / Exchange Rates |
CAD to BRL Exchange Rates:
(Canadian Dollar to Brazilian Real)
Last 10 working days
Last 30 days
Thursday, November 14th: An 0.02874 up-tick brought the exchange rate to 4.14134.
Wednesday, November 13th: The quotation decreased again, from 4.13075 to 4.1126.
Tuesday, November 12th: The Canadian dollar started to depreciate again against the Brazilian currency, the Canadian dollar to Brazilian real exchange 
going down by 0.03661.
Friday, November 8th - Monday, November 11th: The currency pair increased by a total of 0.09062, to 4.16736.
Thursday, November 7th: A 0.09482 decline brought the CAD/BRL currency pair to 4.07674.
Wednesday, November 6th: The of exchange increased by 0.00452, to 4.17156.
Tuesday, November 5th: The CAD/BRL quotation decreased to the 4.16704 level.
Monday, November 4th: The hit 4.17974 Brazilian reais to the Canadian dollar, the highest level in two months.
Friday, November 1st: The ascending trend started again - the climbed to 4.14772.
Thursday, October 31st: The CAD/BRL quotation decreased slightly, to 4.13869.
Wednesday, October 30th: The Canadian dollar to Brazilian real exchange rose again, from 4.11274 to 4.15101.
Tuesday, October 29th: The Canadian dollar started to appreciate again against the Brazilian real, the rising by 0.0176.
Thursday, October 24th - Monday, October 28th: The currency pair moved down to the 4.09514 level.
Wednesday, October 23rd: The quotation went up, reaching 4.13309.
Tuesday, October 22nd: The currency pair declined slightly, to 4.11895.
Monday, October 21st: A 0.03128 addition brought the quote to 4.13075.
Friday, October 18th: A 0.024 decline brought the CAD/BRL currency pair to 4.09947.
Thursday, October 17th: A second consecutive gain brought the rate of exchange to 4.12347.
Wednesday, October 16th: A mild addition brought the pair to 4.09192.
Tuesday, October 15th: A 0.03714 depreciation brought the rate to 4.04627. This was the lowest reading since October 11th, 2024.
Last 365 days
CAD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.14134 |
| 2024-11-13 | 4.1126 |
| 2024-11-12 | 4.13075 |
| 2024-11-11 | 4.16736 |
| 2024-11-08 | 4.14029 |
| 2024-11-07 | 4.07674 |
| 2024-11-06 | 4.17156 |
| 2024-11-05 | 4.16704 |
| 2024-11-04 | 4.17974 |
| 2024-11-01 | 4.14772 |
| 2024-10-31 | 4.13869 |
| 2024-10-30 | 4.15101 |
| 2024-10-29 | 4.11274 |
| 2024-10-28 | 4.09514 |
| 2024-10-25 | 4.09767 |
| 2024-10-24 | 4.12056 |
| 2024-10-23 | 4.13309 |
| 2024-10-22 | 4.11895 |
| 2024-10-21 | 4.13075 |
| 2024-10-18 | 4.09947 |
| 2024-10-17 | 4.12347 |
| 2024-10-16 | 4.09192 |
| 2024-10-15 | 4.04627 |
| 2024-10-14 | 4.08341 |
| 2024-10-11 | 4.04209 |
| 2024-10-10 | 4.06234 |
| 2024-10-09 | 4.05359 |
| 2024-10-08 | 4.04032 |
| 2024-10-07 | 4.00429 |
| 2024-10-04 | 4.05096 |
| 2024-10-03 | 4.03506 |
| 2024-10-02 | 4.0156 |
| 2024-10-01 | 4.02889 |
| 2024-09-30 | 3.99815 |
| 2024-09-27 | 4.03485 |
| 2024-09-26 | 4.0181 |
| 2024-09-25 | 4.06169 |
| 2024-09-24 | 4.08235 |
| 2024-09-23 | 4.11391 |
| 2024-09-20 | 3.99855 |
| 2024-09-19 | 3.98676 |
| 2024-09-18 | 4.03136 |
| 2024-09-17 | 4.04625 |
| 2024-09-16 | 4.08842 |
| 2024-09-13 | 4.12635 |
| 2024-09-12 | 4.16393 |
| 2024-09-11 | 4.1505 |
| 2024-09-10 | 4.1094 |
| 2024-09-09 | 4.13913 |
| 2024-09-06 | 4.12807 |
| 2024-09-05 | 4.16651 |
| 2024-09-04 | 4.17377 |
| 2024-09-03 | 4.15063 |
| 2024-09-02 | 4.16455 |
| 2024-08-30 | 4.16003 |
| 2024-08-29 | 4.14631 |
| 2024-08-28 | 4.10479 |
| 2024-08-27 | 4.06795 |
| 2024-08-26 | 4.06819 |
| 2024-08-23 | 4.09784 |
| 2024-08-22 | 4.06728 |
| 2024-08-21 | 4.02487 |
| 2024-08-20 | 4.00239 |
| 2024-08-19 | 3.98828 |
| 2024-08-16 | 3.98225 |
| 2024-08-15 | 3.99351 |
| 2024-08-14 | 3.97115 |
| 2024-08-13 | 4.00033 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
