| Business / Exchange Rates |
CAD to BRL Exchange Rates:
(Canadian Dollar to Brazilian Real)
Last 10 working days
Last 30 days
Friday, December 20th: A sharp drop-off brought the currency pair to 4.22675.
Thursday, December 19th: A limited increase brought the CAD/BRL currency pair to 4.37609. This was the highest level in almost three-and-a-half years.
Wednesday, December 18th: The rate went down to 4.29663.
Tuesday, December 17th: A mild increase brought the CAD/BRL quotation to 4.30704.
Monday, December 16th: A tiny depreciation brought the pair to 4.23805.
Friday, December 13th: The CAD/BRL currency pair increased from 4.16919 to 4.24508.
Thursday, December 12th: A second consecutive decline brought the Canadian dollar to Brazilian real quotation to 4.16919.
Wednesday, December 11th: The descending trend started again - the quote decreased to 4.25569.
Monday, December 9th - Tuesday, December 10th: The upward trend continued and the currency pair crawled to 4.28032, from 4.26999.
Friday, December 6th: The Brazilian real started to depreciate again against the Canadian currency; the CAD/BRL exchange 
was up 0.00103.
Wednesday, December 4th - Thursday, December 5th: The CAD/BRL currency pair decreased slightly, reaching the 4.26896 level.
Tuesday, December 3rd: The Canadian dollar to Brazilian real exchange rose by 0.03223, to 4.3259.
Monday, December 2nd: A limited decline brought the from 4.34989 to 4.29367.
Thursday, November 28th - Friday, November 29th: The upward trend continued and the Canadian dollar to Brazilian real quotation soared to 4.34989, from 4.13946.
Wednesday, November 27th: The Brazilian real started to depreciate again against the Canadian currency, the CAD/BRL exchange rising by 0.02667.
Tuesday, November 26th: A 0.04757 loss brought the quotation to 4.11279. This was the lowest rate since November 18th, 2024.
Monday, November 25th: The Canadian dollar to Brazilian real exchange rate increased slightly, reaching 4.16036.
Friday, November 22nd: The currency pair went down to 4.15377.
Thursday, November 21st: The CAD/BRL quotation climbed from 4.12914 to 4.1685.
Last 365 days
CAD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.22675 |
| 2024-12-19 | 4.37609 |
| 2024-12-18 | 4.29663 |
| 2024-12-17 | 4.30704 |
| 2024-12-16 | 4.23805 |
| 2024-12-13 | 4.24508 |
| 2024-12-12 | 4.16919 |
| 2024-12-11 | 4.25569 |
| 2024-12-10 | 4.28032 |
| 2024-12-09 | 4.27991 |
| 2024-12-06 | 4.26999 |
| 2024-12-05 | 4.26896 |
| 2024-12-04 | 4.30173 |
| 2024-12-03 | 4.3259 |
| 2024-12-02 | 4.29367 |
| 2024-11-29 | 4.34989 |
| 2024-11-28 | 4.25802 |
| 2024-11-27 | 4.13946 |
| 2024-11-26 | 4.11279 |
| 2024-11-25 | 4.16036 |
| 2024-11-22 | 4.15377 |
| 2024-11-21 | 4.1685 |
| 2024-11-20 | 4.12914 |
| 2024-11-19 | 4.12674 |
| 2024-11-18 | 4.10341 |
| 2024-11-15 | 4.12725 |
| 2024-11-14 | 4.14134 |
| 2024-11-13 | 4.1126 |
| 2024-11-12 | 4.13075 |
| 2024-11-11 | 4.16736 |
| 2024-11-08 | 4.14029 |
| 2024-11-07 | 4.07674 |
| 2024-11-06 | 4.17156 |
| 2024-11-05 | 4.16704 |
| 2024-11-04 | 4.17974 |
| 2024-11-01 | 4.14772 |
| 2024-10-31 | 4.13869 |
| 2024-10-30 | 4.15101 |
| 2024-10-29 | 4.11274 |
| 2024-10-28 | 4.09514 |
| 2024-10-25 | 4.09767 |
| 2024-10-24 | 4.12056 |
| 2024-10-23 | 4.13309 |
| 2024-10-22 | 4.11895 |
| 2024-10-21 | 4.13075 |
| 2024-10-18 | 4.09947 |
| 2024-10-17 | 4.12347 |
| 2024-10-16 | 4.09192 |
| 2024-10-15 | 4.04627 |
| 2024-10-14 | 4.08341 |
| 2024-10-11 | 4.04209 |
| 2024-10-10 | 4.06234 |
| 2024-10-09 | 4.05359 |
| 2024-10-08 | 4.04032 |
| 2024-10-07 | 4.00429 |
| 2024-10-04 | 4.05096 |
| 2024-10-03 | 4.03506 |
| 2024-10-02 | 4.0156 |
| 2024-10-01 | 4.02889 |
| 2024-09-30 | 3.99815 |
| 2024-09-27 | 4.03485 |
| 2024-09-26 | 4.0181 |
| 2024-09-25 | 4.06169 |
| 2024-09-24 | 4.08235 |
| 2024-09-23 | 4.11391 |
| 2024-09-20 | 3.99855 |
| 2024-09-19 | 3.98676 |
| 2024-09-18 | 4.03136 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
