| Business / Exchange Rates |
CAD to BRL Exchange Rates:
(Canadian Dollar to Brazilian Real)
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive gain brought the quote to the level of 4.12914 Brazilian reais to the Canadian dollar.
Tuesday, November 19th: The Canadian dollar started to appreciate again against the Brazilian real; the Canadian dollar to Brazilian real quotation advanced to 4.12674.
Friday, November 15th - Monday, November 18th: The exchange rate went down for two consecutive trading days, reaching 4.10341 Brazilian reais to the Canadian dollar on Monday, November 18th.
Thursday, November 14th: A slight addition brought the quote to 4.14134.
Tuesday, November 12th - Wednesday, November 13th: The 
of exchange went down for two trading days in a row, reaching the 4.1126 level on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: Two consecutive rises brought the quote to 4.16736.
Thursday, November 7th: The of exchange plunged to 4.07674. This was the lowest reading since October 15th, 2024.
Wednesday, November 6th: An up-tick brought the quotation to the 4.17156 level.
Tuesday, November 5th: The pair moved down to 4.16704.
Friday, November 1st - Monday, November 4th: The quotation was up for two trading days in a row, reaching 4.17974. This was the highest reading in two months.
Thursday, October 31st: The of exchange decreased to the 4.13869 level.
Wednesday, October 30th: The Canadian dollar to Brazilian real quotation rose again. A 0.03827 gain brought the rate to 4.15101.
Tuesday, October 29th: The Canadian dollar started to appreciate again against the Brazilian real; the CAD/BRL quotation advanced to 4.11274.
Thursday, October 24th - Monday, October 28th: The quotation went down, reaching 4.09514.
Wednesday, October 23rd: The exchange rate went up, reaching 4.13309.
Tuesday, October 22nd: The CAD/BRL quotation decreased from 4.13075 to 4.11895.
Last 365 days
CAD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.12914 |
| 2024-11-19 | 4.12674 |
| 2024-11-18 | 4.10341 |
| 2024-11-15 | 4.12725 |
| 2024-11-14 | 4.14134 |
| 2024-11-13 | 4.1126 |
| 2024-11-12 | 4.13075 |
| 2024-11-11 | 4.16736 |
| 2024-11-08 | 4.14029 |
| 2024-11-07 | 4.07674 |
| 2024-11-06 | 4.17156 |
| 2024-11-05 | 4.16704 |
| 2024-11-04 | 4.17974 |
| 2024-11-01 | 4.14772 |
| 2024-10-31 | 4.13869 |
| 2024-10-30 | 4.15101 |
| 2024-10-29 | 4.11274 |
| 2024-10-28 | 4.09514 |
| 2024-10-25 | 4.09767 |
| 2024-10-24 | 4.12056 |
| 2024-10-23 | 4.13309 |
| 2024-10-22 | 4.11895 |
| 2024-10-21 | 4.13075 |
| 2024-10-18 | 4.09947 |
| 2024-10-17 | 4.12347 |
| 2024-10-16 | 4.09192 |
| 2024-10-15 | 4.04627 |
| 2024-10-14 | 4.08341 |
| 2024-10-11 | 4.04209 |
| 2024-10-10 | 4.06234 |
| 2024-10-09 | 4.05359 |
| 2024-10-08 | 4.04032 |
| 2024-10-07 | 4.00429 |
| 2024-10-04 | 4.05096 |
| 2024-10-03 | 4.03506 |
| 2024-10-02 | 4.0156 |
| 2024-10-01 | 4.02889 |
| 2024-09-30 | 3.99815 |
| 2024-09-27 | 4.03485 |
| 2024-09-26 | 4.0181 |
| 2024-09-25 | 4.06169 |
| 2024-09-24 | 4.08235 |
| 2024-09-23 | 4.11391 |
| 2024-09-20 | 3.99855 |
| 2024-09-19 | 3.98676 |
| 2024-09-18 | 4.03136 |
| 2024-09-17 | 4.04625 |
| 2024-09-16 | 4.08842 |
| 2024-09-13 | 4.12635 |
| 2024-09-12 | 4.16393 |
| 2024-09-11 | 4.1505 |
| 2024-09-10 | 4.1094 |
| 2024-09-09 | 4.13913 |
| 2024-09-06 | 4.12807 |
| 2024-09-05 | 4.16651 |
| 2024-09-04 | 4.17377 |
| 2024-09-03 | 4.15063 |
| 2024-09-02 | 4.16455 |
| 2024-08-30 | 4.16003 |
| 2024-08-29 | 4.14631 |
| 2024-08-28 | 4.10479 |
| 2024-08-27 | 4.06795 |
| 2024-08-26 | 4.06819 |
| 2024-08-23 | 4.09784 |
| 2024-08-22 | 4.06728 |
| 2024-08-21 | 4.02487 |
| 2024-08-20 | 4.00239 |
| 2024-08-19 | 3.98828 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
