| Business / Exchange Rates |
CAD to CHF Exchange Rates:
(Canadian Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Thursday, November 14th: The rate hit 0.6348 Swiss francs to the Canadian dollar, the highest level in three months.
Wednesday, November 13th: The pair decreased slightly, from 0.63207 to 0.63201.
Tuesday, November 12th: The CAD/CHF currency pair increased again.
Monday, November 11th: The Canadian dollar started to rise again against the Swiss franc; the 
of exchange climbed to 0.63099.
Friday, November 8th: The CAD/CHF currency pair went down, reaching 0.62691.
Wednesday, November 6th - Thursday, November 7th: The Canadian dollar continued to appreciate against the Swiss franc for another two trading days, the CAD/CHF of exchange rising to 0.63048.
Tuesday, November 5th: The value of the Canadian dollar against the Swiss currency started to increase again - the quotation increased to 0.6215.
Monday, November 4th: The currency pair decreased to 0.62092, the lowest reading in two months.
Friday, November 1st: The CAD/CHF cross increased slightly, reaching 0.62249.
Wednesday, October 30th - Thursday, October 31st: A total decline of 0.00348 brought the currency pair to 0.62191.
Tuesday, October 29th: An 0.00217 up-tick brought the CAD/CHF exchange to 0.62539.
Thursday, October 24th - Monday, October 28th: A total decline of 0.00363 brought the Canadian dollar to Swiss franc quotation from 0.62685 to 0.62322.
Wednesday, October 23rd: The currency pair rose again, by 0.00101.
Tuesday, October 22nd: The value of the Canadian dollar against the Swiss currency started to increase again - the exchange increased to 0.62584.
Monday, October 21st: The CAD/CHF currency pair moved down to 0.62542.
Thursday, October 17th - Friday, October 18th: The ascending trend continued and the Canadian dollar to Swiss franc exchange rate rose to 0.62841.
Wednesday, October 16th: The CAD/CHF cross rose by 0.00181, to 0.62592.
Tuesday, October 15th: A small loss brought the rate of exchange from 0.62531 to 0.62411.
Last 365 days
CAD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.6348 |
| 2024-11-13 | 0.63201 |
| 2024-11-12 | 0.63207 |
| 2024-11-11 | 0.63099 |
| 2024-11-08 | 0.62691 |
| 2024-11-07 | 0.63048 |
| 2024-11-06 | 0.62902 |
| 2024-11-05 | 0.6215 |
| 2024-11-04 | 0.62092 |
| 2024-11-01 | 0.62249 |
| 2024-10-31 | 0.62191 |
| 2024-10-30 | 0.62321 |
| 2024-10-29 | 0.62539 |
| 2024-10-28 | 0.62322 |
| 2024-10-25 | 0.62593 |
| 2024-10-24 | 0.62652 |
| 2024-10-23 | 0.62685 |
| 2024-10-22 | 0.62584 |
| 2024-10-21 | 0.62542 |
| 2024-10-18 | 0.62841 |
| 2024-10-17 | 0.62638 |
| 2024-10-16 | 0.62592 |
| 2024-10-15 | 0.62411 |
| 2024-10-14 | 0.62531 |
| 2024-10-11 | 0.62259 |
| 2024-10-10 | 0.62491 |
| 2024-10-09 | 0.62709 |
| 2024-10-08 | 0.62813 |
| 2024-10-07 | 0.62948 |
| 2024-10-04 | 0.62828 |
| 2024-10-03 | 0.6281 |
| 2024-10-02 | 0.62872 |
| 2024-10-01 | 0.62685 |
| 2024-09-30 | 0.62374 |
| 2024-09-27 | 0.6265 |
| 2024-09-26 | 0.62908 |
| 2024-09-25 | 0.63115 |
| 2024-09-24 | 0.62789 |
| 2024-09-23 | 0.62715 |
| 2024-09-20 | 0.62622 |
| 2024-09-19 | 0.62608 |
| 2024-09-18 | 0.62102 |
| 2024-09-17 | 0.62145 |
| 2024-09-16 | 0.62175 |
| 2024-09-13 | 0.62327 |
| 2024-09-12 | 0.62911 |
| 2024-09-11 | 0.62399 |
| 2024-09-10 | 0.62439 |
| 2024-09-09 | 0.62594 |
| 2024-09-06 | 0.625 |
| 2024-09-05 | 0.62617 |
| 2024-09-04 | 0.62724 |
| 2024-09-03 | 0.62932 |
| 2024-09-02 | 0.63053 |
| 2024-08-30 | 0.63021 |
| 2024-08-29 | 0.62732 |
| 2024-08-28 | 0.62575 |
| 2024-08-27 | 0.62762 |
| 2024-08-26 | 0.62749 |
| 2024-08-23 | 0.6273 |
| 2024-08-22 | 0.62723 |
| 2024-08-21 | 0.62863 |
| 2024-08-20 | 0.63155 |
| 2024-08-19 | 0.63207 |
| 2024-08-16 | 0.632 |
| 2024-08-15 | 0.63227 |
| 2024-08-14 | 0.62951 |
| 2024-08-13 | 0.63141 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
