| Business / Exchange Rates |
CAD to CHF Exchange Rates:
(Canadian Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair rose by 0.00369, from 0.62894 to 0.63263.
Monday, November 18th - Tuesday, November 19th: The rate continued to go down, reaching 0.62894 Swiss francs to the Canadian dollar on Tuesday, November 19th.
Friday, November 15th: The value of the Canadian dollar against the Swiss franc started to decline again - the CAD/CHF exchange 
went down to 0.63179.
Thursday, November 14th: The quote went up to 0.6348. This was the peak in three months.
Wednesday, November 13th: The exchange went down, reaching 0.63201.
Monday, November 11th - Tuesday, November 12th: The currency pair increased for two trading days in a row, reaching the 0.63207 level on Tuesday, November 12th.
Friday, November 8th: The went down, reaching the 0.62691 level.
Tuesday, November 5th - Thursday, November 7th: The climbed for three trading days in a row, reaching the level of 0.63048 Swiss francs to the Canadian dollar on Thursday, November 7th.
Monday, November 4th: The Canadian dollar to Swiss franc quotation decreased slightly, reaching 0.62092. This was the lowest level in two months.
Friday, November 1st: The CAD/CHF currency pair increased slightly, reaching 0.62249.
Thursday, October 31st: The of exchange decreased again. A 0.0013 decline brought the rate to 0.62191.
Wednesday, October 30th: The Canadian dollar started to depreciate again against the Swiss franc, the quotation going down to 0.62321.
Tuesday, October 29th: The CAD/CHF cross increased slightly, reaching 0.62539.
Thursday, October 24th - Monday, October 28th: The exchange rate decreased for three consecutive trading days, reaching 0.62322 Swiss francs to the Canadian dollar on Monday, October 28th.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation rose by a total of 0.00143, from 0.62542 to 0.62685.
Last 365 days
CAD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.63263 |
| 2024-11-19 | 0.62894 |
| 2024-11-18 | 0.6296 |
| 2024-11-15 | 0.63179 |
| 2024-11-14 | 0.6348 |
| 2024-11-13 | 0.63201 |
| 2024-11-12 | 0.63207 |
| 2024-11-11 | 0.63099 |
| 2024-11-08 | 0.62691 |
| 2024-11-07 | 0.63048 |
| 2024-11-06 | 0.62902 |
| 2024-11-05 | 0.6215 |
| 2024-11-04 | 0.62092 |
| 2024-11-01 | 0.62249 |
| 2024-10-31 | 0.62191 |
| 2024-10-30 | 0.62321 |
| 2024-10-29 | 0.62539 |
| 2024-10-28 | 0.62322 |
| 2024-10-25 | 0.62593 |
| 2024-10-24 | 0.62652 |
| 2024-10-23 | 0.62685 |
| 2024-10-22 | 0.62584 |
| 2024-10-21 | 0.62542 |
| 2024-10-18 | 0.62841 |
| 2024-10-17 | 0.62638 |
| 2024-10-16 | 0.62592 |
| 2024-10-15 | 0.62411 |
| 2024-10-14 | 0.62531 |
| 2024-10-11 | 0.62259 |
| 2024-10-10 | 0.62491 |
| 2024-10-09 | 0.62709 |
| 2024-10-08 | 0.62813 |
| 2024-10-07 | 0.62948 |
| 2024-10-04 | 0.62828 |
| 2024-10-03 | 0.6281 |
| 2024-10-02 | 0.62872 |
| 2024-10-01 | 0.62685 |
| 2024-09-30 | 0.62374 |
| 2024-09-27 | 0.6265 |
| 2024-09-26 | 0.62908 |
| 2024-09-25 | 0.63115 |
| 2024-09-24 | 0.62789 |
| 2024-09-23 | 0.62715 |
| 2024-09-20 | 0.62622 |
| 2024-09-19 | 0.62608 |
| 2024-09-18 | 0.62102 |
| 2024-09-17 | 0.62145 |
| 2024-09-16 | 0.62175 |
| 2024-09-13 | 0.62327 |
| 2024-09-12 | 0.62911 |
| 2024-09-11 | 0.62399 |
| 2024-09-10 | 0.62439 |
| 2024-09-09 | 0.62594 |
| 2024-09-06 | 0.625 |
| 2024-09-05 | 0.62617 |
| 2024-09-04 | 0.62724 |
| 2024-09-03 | 0.62932 |
| 2024-09-02 | 0.63053 |
| 2024-08-30 | 0.63021 |
| 2024-08-29 | 0.62732 |
| 2024-08-28 | 0.62575 |
| 2024-08-27 | 0.62762 |
| 2024-08-26 | 0.62749 |
| 2024-08-23 | 0.6273 |
| 2024-08-22 | 0.62723 |
| 2024-08-21 | 0.62863 |
| 2024-08-20 | 0.63155 |
| 2024-08-19 | 0.63207 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
