| Business / Exchange Rates |
CAD to CHF Exchange Rates:
(Canadian Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Swiss franc continued to appreciate against the Canadian dollar, the CAD/CHF rate of exchange decreasing to 0.62204.
Wednesday, December 18th: The Swiss franc started to move up again against the Canadian currency; the CAD/CHF exchange 
decreased to 0.62455, from 0.62774.
Tuesday, December 17th: A small gain brought the to 0.62774.
Monday, December 16th: The currency pair went down, reaching 0.62651.
Thursday, December 12th - Friday, December 13th: The ascending trend continued and the CAD/CHF currency pair gained to 0.62759.
Wednesday, December 11th: The decline of the Swiss franc against the Canadian currency restarted; the CAD/CHF exchange rose to 0.62261.
Wednesday, December 4th - Tuesday, December 10th: The exchange hit the 0.62161 level, the lowest reading in five weeks.
Tuesday, December 3rd: The advance of the Swiss franc against the Canadian dollar restarted, the CAD/CHF exchange decreasing to 0.63099.
Monday, December 2nd: The went up to 0.63168.
Friday, November 29th: The Canadian dollar to Swiss franc exchange declined slightly, to 0.62916.
Wednesday, November 27th - Thursday, November 28th: The quote rose to 0.6306.
Monday, November 25th - Tuesday, November 26th: The Canadian dollar to Swiss franc exchange rate went down for two trading days in a row, reaching the 0.62792 level on Tuesday, November 26th.
Friday, November 22nd: The rate of exchange climbed to its highest level in three months reaching 0.63677.
Thursday, November 21st: The CAD/CHF cross decreased by 0.00039, from 0.63263 to 0.63224.
Last 365 days
CAD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.62204 |
| 2024-12-19 | 0.62418 |
| 2024-12-18 | 0.62455 |
| 2024-12-17 | 0.62774 |
| 2024-12-16 | 0.62651 |
| 2024-12-13 | 0.62759 |
| 2024-12-12 | 0.62691 |
| 2024-12-11 | 0.62261 |
| 2024-12-10 | 0.62161 |
| 2024-12-09 | 0.62303 |
| 2024-12-06 | 0.62384 |
| 2024-12-05 | 0.62833 |
| 2024-12-04 | 0.63063 |
| 2024-12-03 | 0.63099 |
| 2024-12-02 | 0.63168 |
| 2024-11-29 | 0.62916 |
| 2024-11-28 | 0.6306 |
| 2024-11-27 | 0.62869 |
| 2024-11-26 | 0.62792 |
| 2024-11-25 | 0.63654 |
| 2024-11-22 | 0.63677 |
| 2024-11-21 | 0.63224 |
| 2024-11-20 | 0.63263 |
| 2024-11-19 | 0.62894 |
| 2024-11-18 | 0.6296 |
| 2024-11-15 | 0.63179 |
| 2024-11-14 | 0.6348 |
| 2024-11-13 | 0.63201 |
| 2024-11-12 | 0.63207 |
| 2024-11-11 | 0.63099 |
| 2024-11-08 | 0.62691 |
| 2024-11-07 | 0.63048 |
| 2024-11-06 | 0.62902 |
| 2024-11-05 | 0.6215 |
| 2024-11-04 | 0.62092 |
| 2024-11-01 | 0.62249 |
| 2024-10-31 | 0.62191 |
| 2024-10-30 | 0.62321 |
| 2024-10-29 | 0.62539 |
| 2024-10-28 | 0.62322 |
| 2024-10-25 | 0.62593 |
| 2024-10-24 | 0.62652 |
| 2024-10-23 | 0.62685 |
| 2024-10-22 | 0.62584 |
| 2024-10-21 | 0.62542 |
| 2024-10-18 | 0.62841 |
| 2024-10-17 | 0.62638 |
| 2024-10-16 | 0.62592 |
| 2024-10-15 | 0.62411 |
| 2024-10-14 | 0.62531 |
| 2024-10-11 | 0.62259 |
| 2024-10-10 | 0.62491 |
| 2024-10-09 | 0.62709 |
| 2024-10-08 | 0.62813 |
| 2024-10-07 | 0.62948 |
| 2024-10-04 | 0.62828 |
| 2024-10-03 | 0.6281 |
| 2024-10-02 | 0.62872 |
| 2024-10-01 | 0.62685 |
| 2024-09-30 | 0.62374 |
| 2024-09-27 | 0.6265 |
| 2024-09-26 | 0.62908 |
| 2024-09-25 | 0.63115 |
| 2024-09-24 | 0.62789 |
| 2024-09-23 | 0.62715 |
| 2024-09-20 | 0.62622 |
| 2024-09-19 | 0.62608 |
| 2024-09-18 | 0.62102 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
