| Business / Exchange Rates |
CAD to CNY Exchange Rates:
(Canadian Dollar to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The rate continued to go down for five consecutive trading days, reaching 5.07367 Chinese yuan to the Canadian dollar on Friday, December 20th. This was the lowest level in one year and seven months.
Friday, December 13th: The Canadian dollar started to depreciate again against the Chinese currency; the CAD/CNY quotation decreased to 5.11636.
Thursday, December 12th: A small gain brought the Canadian dollar to Chinese yuan quotation to 5.13098.
Friday, December 6th - Wednesday, December 11th: The CAD/CNY exchange 
decreased for four trading days in a row, reaching the 5.1203 level on Wednesday, December 11th.
Thursday, December 5th: A tiny gain brought the quote to 5.17098.
Wednesday, December 4th: The Canadian dollar to Chinese yuan quotation decreased to 5.17011.
Tuesday, December 3rd: The CAD/CNY quotation rose again, from 5.18179 to 5.19142, the highest reading in two months.
Monday, December 2nd: The advance of the Canadian dollar against the Chinese yuan restarted, the quote rising to 5.18179.
Friday, November 29th: A tiny depreciation of 0.00362 brought the quotation to 5.16923.
Wednesday, November 27th - Thursday, November 28th: The CAD/CNY quote increased to the 5.17285 level.
Tuesday, November 26th: The quote decreased significantly, reaching the 5.14158 level.
Monday, November 25th: The exchange rate increased slightly, reaching 5.18965.
Friday, November 22nd: The rate decreased to 5.1822.
Thursday, November 21st: An 0.00158 up-tick brought the CAD/CNY quotation to 5.18395.
Last 365 days
CAD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.07367 |
| 2024-12-19 | 5.08091 |
| 2024-12-18 | 5.09007 |
| 2024-12-17 | 5.0993 |
| 2024-12-16 | 5.1115 |
| 2024-12-13 | 5.11636 |
| 2024-12-12 | 5.13098 |
| 2024-12-11 | 5.1203 |
| 2024-12-10 | 5.12168 |
| 2024-12-09 | 5.14579 |
| 2024-12-06 | 5.16409 |
| 2024-12-05 | 5.17098 |
| 2024-12-04 | 5.17011 |
| 2024-12-03 | 5.19142 |
| 2024-12-02 | 5.18179 |
| 2024-11-29 | 5.16923 |
| 2024-11-28 | 5.17285 |
| 2024-11-27 | 5.15614 |
| 2024-11-26 | 5.14158 |
| 2024-11-25 | 5.18965 |
| 2024-11-22 | 5.1822 |
| 2024-11-21 | 5.18395 |
| 2024-11-20 | 5.18237 |
| 2024-11-19 | 5.16268 |
| 2024-11-18 | 5.13965 |
| 2024-11-15 | 5.14716 |
| 2024-11-14 | 5.16749 |
| 2024-11-13 | 5.16348 |
| 2024-11-12 | 5.18826 |
| 2024-11-11 | 5.16696 |
| 2024-11-08 | 5.15471 |
| 2024-11-07 | 5.15769 |
| 2024-11-06 | 5.15538 |
| 2024-11-05 | 5.11667 |
| 2024-11-04 | 5.10478 |
| 2024-11-01 | 5.11113 |
| 2024-10-31 | 5.11669 |
| 2024-10-30 | 5.11239 |
| 2024-10-29 | 5.13283 |
| 2024-10-28 | 5.12967 |
| 2024-10-25 | 5.14531 |
| 2024-10-24 | 5.14998 |
| 2024-10-23 | 5.15161 |
| 2024-10-22 | 5.14916 |
| 2024-10-21 | 5.14722 |
| 2024-10-18 | 5.1514 |
| 2024-10-17 | 5.16761 |
| 2024-10-16 | 5.16293 |
| 2024-10-15 | 5.14997 |
| 2024-10-14 | 5.13936 |
| 2024-10-11 | 5.13058 |
| 2024-10-10 | 5.14776 |
| 2024-10-09 | 5.1675 |
| 2024-10-08 | 5.16982 |
| 2024-10-07 | 5.1681 |
| 2024-10-04 | 5.17703 |
| 2024-10-03 | 5.18414 |
| 2024-10-02 | 5.20372 |
| 2024-10-01 | 5.19198 |
| 2024-09-30 | 5.18807 |
| 2024-09-27 | 5.20285 |
| 2024-09-26 | 5.20552 |
| 2024-09-25 | 5.23079 |
| 2024-09-24 | 5.20788 |
| 2024-09-23 | 5.20664 |
| 2024-09-20 | 5.20042 |
| 2024-09-19 | 5.21688 |
| 2024-09-18 | 5.21248 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
