| Business / Exchange Rates |
CAD to CNY Exchange Rates:
(Canadian Dollar to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Thursday, November 14th: The quote increased by 0.00401, to 5.16749.
Wednesday, November 13th: A drop of 0.02478 brought the Canadian dollar to Chinese yuan exchange rate from 5.18826 to 5.16348.
Monday, November 11th - Tuesday, November 12th: The currency pair was up for two trading days in a row, reaching 5.18826. This was the highest reading in five weeks.
Friday, November 8th: The CAD/CNY quotation decreased to 5.15471.
Wednesday, November 6th - Thursday, November 7th: The exchange 
continued to move up, reaching 5.15769 Chinese yuan to the Canadian dollar on Thursday, November 7th.
Tuesday, November 5th: The Canadian dollar started to move up again against the Chinese currency; the exchange went up to 5.11667, from 5.10478.
Friday, November 1st - Monday, November 4th: In two trading days, a total depreciation of 0.01191 brought the CAD/CNY cross to 5.10478, the lowest reading in one year and six months.
Thursday, October 31st: A 0.0043 gain brought the of exchange to 5.11669.
Wednesday, October 30th: A mild loss of 0.02044 brought the pair to 5.11239.
Tuesday, October 29th: A slight rise brought the Canadian dollar to Chinese yuan exchange to 5.13283.
Friday, October 25th - Monday, October 28th: The descending trend continued and the pair decreased to 5.12967.
Thursday, October 24th: The value of the Canadian dollar against the Chinese yuan started to decline again - the CAD/CNY currency pair decreased to 5.14998.
Tuesday, October 22nd - Wednesday, October 23rd: The rate climbed for two trading days in a row, reaching the level of 5.15161 Chinese yuan to the Canadian dollar on Wednesday, October 23rd.
Friday, October 18th - Monday, October 21st: The Canadian dollar to Chinese yuan exchange rate decreased for two trading days in a row, reaching the 5.14722 level on Monday, October 21st.
Tuesday, October 15th - Thursday, October 17th: The CAD/CNY quotation went up for three trading days in a row, reaching 5.16761.
Last 365 days
CAD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.16749 |
| 2024-11-13 | 5.16348 |
| 2024-11-12 | 5.18826 |
| 2024-11-11 | 5.16696 |
| 2024-11-08 | 5.15471 |
| 2024-11-07 | 5.15769 |
| 2024-11-06 | 5.15538 |
| 2024-11-05 | 5.11667 |
| 2024-11-04 | 5.10478 |
| 2024-11-01 | 5.11113 |
| 2024-10-31 | 5.11669 |
| 2024-10-30 | 5.11239 |
| 2024-10-29 | 5.13283 |
| 2024-10-28 | 5.12967 |
| 2024-10-25 | 5.14531 |
| 2024-10-24 | 5.14998 |
| 2024-10-23 | 5.15161 |
| 2024-10-22 | 5.14916 |
| 2024-10-21 | 5.14722 |
| 2024-10-18 | 5.1514 |
| 2024-10-17 | 5.16761 |
| 2024-10-16 | 5.16293 |
| 2024-10-15 | 5.14997 |
| 2024-10-14 | 5.13936 |
| 2024-10-11 | 5.13058 |
| 2024-10-10 | 5.14776 |
| 2024-10-09 | 5.1675 |
| 2024-10-08 | 5.16982 |
| 2024-10-07 | 5.1681 |
| 2024-10-04 | 5.17703 |
| 2024-10-03 | 5.18414 |
| 2024-10-02 | 5.20372 |
| 2024-10-01 | 5.19198 |
| 2024-09-30 | 5.18807 |
| 2024-09-27 | 5.20285 |
| 2024-09-26 | 5.20552 |
| 2024-09-25 | 5.23079 |
| 2024-09-24 | 5.20788 |
| 2024-09-23 | 5.20664 |
| 2024-09-20 | 5.20042 |
| 2024-09-19 | 5.21688 |
| 2024-09-18 | 5.21248 |
| 2024-09-17 | 5.22307 |
| 2024-09-16 | 5.22556 |
| 2024-09-13 | 5.22103 |
| 2024-09-12 | 5.24198 |
| 2024-09-11 | 5.23665 |
| 2024-09-10 | 5.24477 |
| 2024-09-09 | 5.24661 |
| 2024-09-06 | 5.24893 |
| 2024-09-05 | 5.25067 |
| 2024-09-04 | 5.2502 |
| 2024-09-03 | 5.25811 |
| 2024-09-02 | 5.26902 |
| 2024-08-30 | 5.25969 |
| 2024-08-29 | 5.26918 |
| 2024-08-28 | 5.28988 |
| 2024-08-27 | 5.28868 |
| 2024-08-26 | 5.27408 |
| 2024-08-23 | 5.25381 |
| 2024-08-22 | 5.25387 |
| 2024-08-21 | 5.24615 |
| 2024-08-20 | 5.24972 |
| 2024-08-19 | 5.22241 |
| 2024-08-16 | 5.21749 |
| 2024-08-15 | 5.22306 |
| 2024-08-14 | 5.20192 |
| 2024-08-13 | 5.2152 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
