| Business / Exchange Rates |
CAD to CNY Exchange Rates:
(Canadian Dollar to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive rise brought the currency pair to the level of 5.18237 Chinese yuan to the Canadian dollar.
Tuesday, November 19th: The value of the Chinese yuan against the Canadian dollar started to decline again - the CAD/CNY exchange rate climbed to 5.16268.
Monday, November 18th: The pair went down again, from 5.14716 to 5.13965.
Friday, November 15th: The Chinese yuan started to rise again against the Canadian currency; the CAD/CNY exchange 
was down 0.02033.
Thursday, November 14th: An 0.00401 up-tick brought the currency pair to 5.16749.
Wednesday, November 13th: The quotation dipped from 5.18826 to 5.16348.
Monday, November 11th - Tuesday, November 12th: The quote was up for two trading days in a row, reaching 5.18826, the highest level in five weeks.
Friday, November 8th: The CAD/CNY currency pair decreased from 5.15769 to 5.15471.
Wednesday, November 6th - Thursday, November 7th: The exchange continued to go up, reaching 5.15769 Chinese yuan to the Canadian dollar on Thursday, November 7th.
Tuesday, November 5th: The ascending trend started again - the Canadian dollar to Chinese yuan quotation increased to 5.11667.
Monday, November 4th: A second consecutive loss brought the to 5.10478, the lowest level in one year and six months.
Friday, November 1st: The value of the Chinese yuan against the Canadian dollar started to increase again - the CAD/CNY exchange rate decreased to 5.11113.
Thursday, October 31st: The CAD/CNY currency pair went up, reaching 5.11669.
Wednesday, October 30th: The pair decreased by 0.02044, to 5.11239.
Tuesday, October 29th: An up-tick brought the CAD/CNY quote to 5.13283.
Thursday, October 24th - Monday, October 28th: The quotation moved down to the 5.12967 level.
Tuesday, October 22nd - Wednesday, October 23rd: The rate was up for two trading days in a row, reaching 5.15161.
Last 365 days
CAD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.18237 |
| 2024-11-19 | 5.16268 |
| 2024-11-18 | 5.13965 |
| 2024-11-15 | 5.14716 |
| 2024-11-14 | 5.16749 |
| 2024-11-13 | 5.16348 |
| 2024-11-12 | 5.18826 |
| 2024-11-11 | 5.16696 |
| 2024-11-08 | 5.15471 |
| 2024-11-07 | 5.15769 |
| 2024-11-06 | 5.15538 |
| 2024-11-05 | 5.11667 |
| 2024-11-04 | 5.10478 |
| 2024-11-01 | 5.11113 |
| 2024-10-31 | 5.11669 |
| 2024-10-30 | 5.11239 |
| 2024-10-29 | 5.13283 |
| 2024-10-28 | 5.12967 |
| 2024-10-25 | 5.14531 |
| 2024-10-24 | 5.14998 |
| 2024-10-23 | 5.15161 |
| 2024-10-22 | 5.14916 |
| 2024-10-21 | 5.14722 |
| 2024-10-18 | 5.1514 |
| 2024-10-17 | 5.16761 |
| 2024-10-16 | 5.16293 |
| 2024-10-15 | 5.14997 |
| 2024-10-14 | 5.13936 |
| 2024-10-11 | 5.13058 |
| 2024-10-10 | 5.14776 |
| 2024-10-09 | 5.1675 |
| 2024-10-08 | 5.16982 |
| 2024-10-07 | 5.1681 |
| 2024-10-04 | 5.17703 |
| 2024-10-03 | 5.18414 |
| 2024-10-02 | 5.20372 |
| 2024-10-01 | 5.19198 |
| 2024-09-30 | 5.18807 |
| 2024-09-27 | 5.20285 |
| 2024-09-26 | 5.20552 |
| 2024-09-25 | 5.23079 |
| 2024-09-24 | 5.20788 |
| 2024-09-23 | 5.20664 |
| 2024-09-20 | 5.20042 |
| 2024-09-19 | 5.21688 |
| 2024-09-18 | 5.21248 |
| 2024-09-17 | 5.22307 |
| 2024-09-16 | 5.22556 |
| 2024-09-13 | 5.22103 |
| 2024-09-12 | 5.24198 |
| 2024-09-11 | 5.23665 |
| 2024-09-10 | 5.24477 |
| 2024-09-09 | 5.24661 |
| 2024-09-06 | 5.24893 |
| 2024-09-05 | 5.25067 |
| 2024-09-04 | 5.2502 |
| 2024-09-03 | 5.25811 |
| 2024-09-02 | 5.26902 |
| 2024-08-30 | 5.25969 |
| 2024-08-29 | 5.26918 |
| 2024-08-28 | 5.28988 |
| 2024-08-27 | 5.28868 |
| 2024-08-26 | 5.27408 |
| 2024-08-23 | 5.25381 |
| 2024-08-22 | 5.25387 |
| 2024-08-21 | 5.24615 |
| 2024-08-20 | 5.24972 |
| 2024-08-19 | 5.22241 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
