| Business / Exchange Rates |
CAD to CZK Exchange Rates:
(Canadian Dollar to Czech Koruna)
Last 10 working days
Last 30 days
Friday, December 20th: The quote went down, reaching 16.80784.
Thursday, December 19th: The pair increased again. A 0.10307 rise brought the rate to 16.82987.
Wednesday, December 18th: The upward movement restarted, the Canadian dollar to Czech koruna quotation increasing to 16.7268.
Tuesday, December 17th: The CAD/CZK quotation moved down, reaching 16.7149, the lowest level in six weeks.
Monday, December 16th: A 0.00577 addition brought the quote to 16.73641.
Friday, December 13th: A drop of 0.13112 brought the CAD/CZK cross to 16.73064.
Tuesday, December 10th - Thursday, December 12th: Three consecutive rises brought the exchange 
to 16.86176.
Wednesday, December 4th - Monday, December 9th: The continued to go down for four consecutive trading days, reaching 16.81949 Czech korun to the Canadian dollar on Monday, December 9th.
Tuesday, December 3rd: The Czech koruna started to appreciate again against the Canadian dollar, the CAD/CZK exchange decreasing to 17.09754.
Monday, December 2nd: The quotation rose to 17.13181.
Friday, November 29th: A 0.0402 decrease brought the rate of exchange to 17.06948.
Wednesday, November 27th - Thursday, November 28th: The quote was up for two trading days in a row, reaching 17.10968.
Monday, November 25th - Tuesday, November 26th: In two trading days, a total decline of 0.36249 brought the currency pair to 17.05252.
Friday, November 22nd: The rate increased again, from 17.24218 to 17.41501, the highest level in nine months.
Thursday, November 21st: The quotation increased by 0.11886, to 17.24218.
Last 365 days
CAD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 16.80784 |
| 2024-12-19 | 16.82987 |
| 2024-12-18 | 16.7268 |
| 2024-12-17 | 16.7149 |
| 2024-12-16 | 16.73641 |
| 2024-12-13 | 16.73064 |
| 2024-12-12 | 16.86176 |
| 2024-12-11 | 16.85139 |
| 2024-12-10 | 16.83526 |
| 2024-12-09 | 16.81949 |
| 2024-12-06 | 16.87273 |
| 2024-12-05 | 16.98021 |
| 2024-12-04 | 17.07625 |
| 2024-12-03 | 17.09754 |
| 2024-12-02 | 17.13181 |
| 2024-11-29 | 17.06948 |
| 2024-11-28 | 17.10968 |
| 2024-11-27 | 17.06423 |
| 2024-11-26 | 17.05252 |
| 2024-11-25 | 17.26857 |
| 2024-11-22 | 17.41501 |
| 2024-11-21 | 17.24218 |
| 2024-11-20 | 17.12332 |
| 2024-11-19 | 17.04578 |
| 2024-11-18 | 16.99859 |
| 2024-11-15 | 17.01501 |
| 2024-11-14 | 17.14547 |
| 2024-11-13 | 17.04515 |
| 2024-11-12 | 17.15656 |
| 2024-11-11 | 17.0656 |
| 2024-11-08 | 16.8244 |
| 2024-11-07 | 16.88636 |
| 2024-11-06 | 17.01403 |
| 2024-11-05 | 16.75238 |
| 2024-11-04 | 16.68624 |
| 2024-11-01 | 16.7261 |
| 2024-10-31 | 16.73517 |
| 2024-10-30 | 16.83718 |
| 2024-10-29 | 16.93612 |
| 2024-10-28 | 16.86494 |
| 2024-10-25 | 16.84569 |
| 2024-10-24 | 16.90792 |
| 2024-10-23 | 16.93624 |
| 2024-10-22 | 16.87517 |
| 2024-10-21 | 16.84758 |
| 2024-10-18 | 16.8643 |
| 2024-10-17 | 16.86544 |
| 2024-10-16 | 16.8494 |
| 2024-10-15 | 16.75762 |
| 2024-10-14 | 16.78939 |
| 2024-10-11 | 16.79148 |
| 2024-10-10 | 16.84319 |
| 2024-10-09 | 16.91558 |
| 2024-10-08 | 16.89674 |
| 2024-10-07 | 16.99477 |
| 2024-10-04 | 16.95225 |
| 2024-10-03 | 16.96688 |
| 2024-10-02 | 16.95419 |
| 2024-10-01 | 16.86374 |
| 2024-09-30 | 16.64178 |
| 2024-09-27 | 16.73184 |
| 2024-09-26 | 16.74476 |
| 2024-09-25 | 16.69968 |
| 2024-09-24 | 16.73319 |
| 2024-09-23 | 16.65981 |
| 2024-09-20 | 16.55532 |
| 2024-09-19 | 16.59894 |
| 2024-09-18 | 16.58398 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
