| Business / Exchange Rates |
CAD to CZK Exchange Rates:
(Canadian Dollar to Czech Koruna)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The quote went up from 16.99859 to 17.12332.
Monday, November 18th: The currency pair decreased again.
Friday, November 15th: The Canadian dollar started to depreciate again against the Czech currency, the rate of exchange falling by 0.13046.
Thursday, November 14th: The quote moved up to the 17.14547 level.
Wednesday, November 13th: A mild decrease of 0.11141 brought the currency pair to 17.04515.
Monday, November 11th - Tuesday, November 12th: Two consecutive increases brought the CAD/CZK exchange 
to 17.15656. This was the highest level in four months.
Thursday, November 7th - Friday, November 8th: The quote decreased by 0.18963, to 16.8244.
Wednesday, November 6th: A second consecutive jump brought the exchange to 17.01403.
Tuesday, November 5th: The advance of the Canadian dollar against the Czech currency restarted, the CAD/CZK quotation rising to 16.75238.
Wednesday, October 30th - Monday, November 4th: A total decline of 0.24988 brought the to 16.68624, the lowest reading in five weeks.
Tuesday, October 29th: A second consecutive increase brought the CAD/CZK exchange rate to 16.93612.
Monday, October 28th: The value of the Canadian dollar against the Czech currency started to increase again - the currency pair went up to 16.86494.
Thursday, October 24th - Friday, October 25th: The CAD/CZK quote decreased by 0.09055, to 16.84569.
Tuesday, October 22nd - Wednesday, October 23rd: The rate rose for two trading days in a row, reaching the level of 16.93624 Czech korun to the Canadian dollar on Wednesday, October 23rd.
Last 365 days
CAD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 17.12332 |
| 2024-11-19 | 17.04578 |
| 2024-11-18 | 16.99859 |
| 2024-11-15 | 17.01501 |
| 2024-11-14 | 17.14547 |
| 2024-11-13 | 17.04515 |
| 2024-11-12 | 17.15656 |
| 2024-11-11 | 17.0656 |
| 2024-11-08 | 16.8244 |
| 2024-11-07 | 16.88636 |
| 2024-11-06 | 17.01403 |
| 2024-11-05 | 16.75238 |
| 2024-11-04 | 16.68624 |
| 2024-11-01 | 16.7261 |
| 2024-10-31 | 16.73517 |
| 2024-10-30 | 16.83718 |
| 2024-10-29 | 16.93612 |
| 2024-10-28 | 16.86494 |
| 2024-10-25 | 16.84569 |
| 2024-10-24 | 16.90792 |
| 2024-10-23 | 16.93624 |
| 2024-10-22 | 16.87517 |
| 2024-10-21 | 16.84758 |
| 2024-10-18 | 16.8643 |
| 2024-10-17 | 16.86544 |
| 2024-10-16 | 16.8494 |
| 2024-10-15 | 16.75762 |
| 2024-10-14 | 16.78939 |
| 2024-10-11 | 16.79148 |
| 2024-10-10 | 16.84319 |
| 2024-10-09 | 16.91558 |
| 2024-10-08 | 16.89674 |
| 2024-10-07 | 16.99477 |
| 2024-10-04 | 16.95225 |
| 2024-10-03 | 16.96688 |
| 2024-10-02 | 16.95419 |
| 2024-10-01 | 16.86374 |
| 2024-09-30 | 16.64178 |
| 2024-09-27 | 16.73184 |
| 2024-09-26 | 16.74476 |
| 2024-09-25 | 16.69968 |
| 2024-09-24 | 16.73319 |
| 2024-09-23 | 16.65981 |
| 2024-09-20 | 16.55532 |
| 2024-09-19 | 16.59894 |
| 2024-09-18 | 16.58398 |
| 2024-09-17 | 16.60169 |
| 2024-09-16 | 16.63115 |
| 2024-09-13 | 16.69677 |
| 2024-09-12 | 16.78829 |
| 2024-09-11 | 16.72868 |
| 2024-09-10 | 16.73546 |
| 2024-09-09 | 16.72408 |
| 2024-09-06 | 16.70715 |
| 2024-09-05 | 16.68912 |
| 2024-09-04 | 16.74633 |
| 2024-09-03 | 16.76878 |
| 2024-09-02 | 16.7727 |
| 2024-08-30 | 16.75323 |
| 2024-08-29 | 16.77698 |
| 2024-08-28 | 16.72207 |
| 2024-08-27 | 16.64384 |
| 2024-08-26 | 16.6052 |
| 2024-08-23 | 16.60135 |
| 2024-08-22 | 16.58427 |
| 2024-08-21 | 16.61044 |
| 2024-08-20 | 16.67749 |
| 2024-08-19 | 16.67837 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
