| Business / Exchange Rates |
CAD to CZK Exchange Rates:
(Canadian Dollar to Czech Koruna)
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange increased to the 17.14547 level.
Wednesday, November 13th: The CAD/CZK currency pair went down to 17.04515.
Tuesday, November 12th: The 
rose again, from 17.0656 to 17.15656, the highest reading in four months.
Monday, November 11th: The upward movement restarted, the exchange rising by 0.2412.
Thursday, November 7th - Friday, November 8th: The CAD/CZK quote moved down to the 16.8244 level.
Wednesday, November 6th: A second consecutive surge brought the exchange to the level of 17.01403 Czech korun to the Canadian dollar.
Tuesday, November 5th: The Czech koruna started to depreciate again against the Canadian dollar, the CAD/CZK exchange rising to 16.75238.
Wednesday, October 30th - Monday, November 4th: The exchange hit the 16.68624 level, the lowest reading in five weeks.
Monday, October 28th - Tuesday, October 29th: The went up for two trading days in a row, reaching the level of 16.93612 Czech korun to the Canadian dollar on Tuesday, October 29th.
Friday, October 25th: A second consecutive decrease brought the CAD/CZK quote to the level of 16.84569 Czech korun to the Canadian dollar.
Thursday, October 24th: The advance of the Czech koruna against the Canadian currency restarted, the CAD/CZK exchange decreasing to 16.90792.
Tuesday, October 22nd - Wednesday, October 23rd: The pair was up for two trading days in a row, reaching 16.93624.
Monday, October 21st: A second consecutive depreciation brought the CAD/CZK exchange to 16.84758.
Friday, October 18th: The Czech koruna started to rise again against the Canadian dollar; the CAD/CZK exchange rate went down to 16.8643.
Wednesday, October 16th - Thursday, October 17th: The quotation increased by a total of 0.10782, to 16.86544.
Tuesday, October 15th: The rate of exchange declined slightly, to the 16.75762 level.
Last 365 days
CAD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 17.14547 |
| 2024-11-13 | 17.04515 |
| 2024-11-12 | 17.15656 |
| 2024-11-11 | 17.0656 |
| 2024-11-08 | 16.8244 |
| 2024-11-07 | 16.88636 |
| 2024-11-06 | 17.01403 |
| 2024-11-05 | 16.75238 |
| 2024-11-04 | 16.68624 |
| 2024-11-01 | 16.7261 |
| 2024-10-31 | 16.73517 |
| 2024-10-30 | 16.83718 |
| 2024-10-29 | 16.93612 |
| 2024-10-28 | 16.86494 |
| 2024-10-25 | 16.84569 |
| 2024-10-24 | 16.90792 |
| 2024-10-23 | 16.93624 |
| 2024-10-22 | 16.87517 |
| 2024-10-21 | 16.84758 |
| 2024-10-18 | 16.8643 |
| 2024-10-17 | 16.86544 |
| 2024-10-16 | 16.8494 |
| 2024-10-15 | 16.75762 |
| 2024-10-14 | 16.78939 |
| 2024-10-11 | 16.79148 |
| 2024-10-10 | 16.84319 |
| 2024-10-09 | 16.91558 |
| 2024-10-08 | 16.89674 |
| 2024-10-07 | 16.99477 |
| 2024-10-04 | 16.95225 |
| 2024-10-03 | 16.96688 |
| 2024-10-02 | 16.95419 |
| 2024-10-01 | 16.86374 |
| 2024-09-30 | 16.64178 |
| 2024-09-27 | 16.73184 |
| 2024-09-26 | 16.74476 |
| 2024-09-25 | 16.69968 |
| 2024-09-24 | 16.73319 |
| 2024-09-23 | 16.65981 |
| 2024-09-20 | 16.55532 |
| 2024-09-19 | 16.59894 |
| 2024-09-18 | 16.58398 |
| 2024-09-17 | 16.60169 |
| 2024-09-16 | 16.63115 |
| 2024-09-13 | 16.69677 |
| 2024-09-12 | 16.78829 |
| 2024-09-11 | 16.72868 |
| 2024-09-10 | 16.73546 |
| 2024-09-09 | 16.72408 |
| 2024-09-06 | 16.70715 |
| 2024-09-05 | 16.68912 |
| 2024-09-04 | 16.74633 |
| 2024-09-03 | 16.76878 |
| 2024-09-02 | 16.7727 |
| 2024-08-30 | 16.75323 |
| 2024-08-29 | 16.77698 |
| 2024-08-28 | 16.72207 |
| 2024-08-27 | 16.64384 |
| 2024-08-26 | 16.6052 |
| 2024-08-23 | 16.60135 |
| 2024-08-22 | 16.58427 |
| 2024-08-21 | 16.61044 |
| 2024-08-20 | 16.67749 |
| 2024-08-19 | 16.67837 |
| 2024-08-16 | 16.72011 |
| 2024-08-15 | 16.6998 |
| 2024-08-14 | 16.6702 |
| 2024-08-13 | 16.78633 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
