| Business / Exchange Rates |
CAD to DKK Exchange Rates:
(Canadian Dollar to Danish Krone)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate climbed for two trading days in a row, reaching the level of 5.05126 Danish kroner to the Canadian dollar on Wednesday, November 20th.
Friday, November 15th - Monday, November 18th: A total depreciation of 0.03887 brought the exchange 
from 5.05407 to 5.0152.
Thursday, November 14th: The exchange hit the 5.05407 level, the highest reading in four months.
Wednesday, November 13th: The quotation declined slightly, to the 5.02682 level.
Monday, November 11th - Tuesday, November 12th: The was up for two trading days in a row, reaching 5.04027.
Thursday, November 7th - Friday, November 8th: The exchange decreased for two consecutive trading days, reaching 4.97717 Danish kroner to the Canadian dollar on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The increased for two trading days in a row, reaching the level of 5.00705 Danish kroner to the Canadian dollar on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The downward trend continued for another three trading days; the exchange lost 0.02895, decreasing from 4.94997 to 4.92102, the lowest level in two months.
Wednesday, October 30th: The descending trend started again - the CAD/DKK cross decreased by 0.02887.
Tuesday, October 29th: The quote climbed to the 4.97884 level.
Thursday, October 24th - Monday, October 28th: The rate declined to the 4.96241 level.
Tuesday, October 22nd - Wednesday, October 23rd: The CAD/DKK exchange rate was up for two trading days in a row, reaching 5.00557.
Last 365 days
CAD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.05126 |
| 2024-11-19 | 5.02872 |
| 2024-11-18 | 5.0152 |
| 2024-11-15 | 5.01918 |
| 2024-11-14 | 5.05407 |
| 2024-11-13 | 5.02682 |
| 2024-11-12 | 5.04027 |
| 2024-11-11 | 5.02249 |
| 2024-11-08 | 4.97717 |
| 2024-11-07 | 4.98489 |
| 2024-11-06 | 5.00705 |
| 2024-11-05 | 4.93033 |
| 2024-11-04 | 4.92102 |
| 2024-11-01 | 4.92353 |
| 2024-10-31 | 4.92936 |
| 2024-10-30 | 4.94997 |
| 2024-10-29 | 4.97884 |
| 2024-10-28 | 4.96241 |
| 2024-10-25 | 4.97758 |
| 2024-10-24 | 4.9992 |
| 2024-10-23 | 5.00557 |
| 2024-10-22 | 4.98369 |
| 2024-10-21 | 4.97313 |
| 2024-10-18 | 4.98503 |
| 2024-10-17 | 4.98197 |
| 2024-10-16 | 4.96969 |
| 2024-10-15 | 4.9532 |
| 2024-10-14 | 4.95866 |
| 2024-10-11 | 4.9532 |
| 2024-10-10 | 4.96254 |
| 2024-10-09 | 4.97738 |
| 2024-10-08 | 4.97824 |
| 2024-10-07 | 5.00013 |
| 2024-10-04 | 4.98789 |
| 2024-10-03 | 4.9913 |
| 2024-10-02 | 4.99551 |
| 2024-10-01 | 4.97651 |
| 2024-09-30 | 4.92698 |
| 2024-09-27 | 4.95943 |
| 2024-09-26 | 4.96319 |
| 2024-09-25 | 4.95713 |
| 2024-09-24 | 4.96049 |
| 2024-09-23 | 4.95061 |
| 2024-09-20 | 4.92408 |
| 2024-09-19 | 4.9366 |
| 2024-09-18 | 4.9357 |
| 2024-09-17 | 4.93069 |
| 2024-09-16 | 4.93884 |
| 2024-09-13 | 4.95498 |
| 2024-09-12 | 4.98663 |
| 2024-09-11 | 4.97593 |
| 2024-09-10 | 4.98384 |
| 2024-09-09 | 4.98137 |
| 2024-09-06 | 4.97998 |
| 2024-09-05 | 4.97539 |
| 2024-09-04 | 4.98031 |
| 2024-09-03 | 4.9893 |
| 2024-09-02 | 4.99511 |
| 2024-08-30 | 4.99224 |
| 2024-08-29 | 4.99685 |
| 2024-08-28 | 4.97884 |
| 2024-08-27 | 4.96037 |
| 2024-08-26 | 4.94893 |
| 2024-08-23 | 4.93943 |
| 2024-08-22 | 4.93186 |
| 2024-08-21 | 4.93583 |
| 2024-08-20 | 4.94683 |
| 2024-08-19 | 4.94211 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
