| Business / Exchange Rates |
CAD to DKK Exchange Rates:
(Canadian Dollar to Danish Krone)
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange decreased from 4.99752 to 4.99224.
Thursday, December 19th: A 0.03107 increase brought the CAD/DKK currency pair to 4.99752.
Monday, December 16th - Wednesday, December 18th: The 
continued to decrease for three consecutive trading days, reaching 4.96645 Danish kroner to the Canadian dollar on Wednesday, December 18th, the lowest reading in six weeks.
Friday, December 13th: The value of the Canadian dollar against the Danish currency started to decline again - the slipped to 4.98663.
Tuesday, December 10th - Thursday, December 12th: The exchange went up for three trading days in a row, reaching 5.01736.
Wednesday, December 4th - Monday, December 9th: The downward trend continued for another four trading days; the Canadian dollar to Danish krone quotation lost 0.05699, decreasing from 5.05585 to 4.99886.
Tuesday, December 3rd: The Canadian dollar started to depreciate again against the Danish krone; the CAD/DKK currency pair was down 0.00131.
Monday, December 2nd: An up-tick brought the to 5.05716.
Friday, November 29th: The Canadian dollar to Danish krone exchange rate decreased to 5.04048.
Wednesday, November 27th - Thursday, November 28th: The CAD/DKK quote rose for two trading days in a row, reaching the 5.04922 level on Thursday, November 28th.
Monday, November 25th - Tuesday, November 26th: In two trading days, a total decline of 0.09337 brought the currency pair to 5.02832.
Friday, November 22nd: The exchange rate hit the 5.12169 level, the highest reading in nine months.
Thursday, November 21st: A limited addition brought the quote to 5.07401.
Last 365 days
CAD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.99224 |
| 2024-12-19 | 4.99752 |
| 2024-12-18 | 4.96645 |
| 2024-12-17 | 4.97432 |
| 2024-12-16 | 4.98616 |
| 2024-12-13 | 4.98663 |
| 2024-12-12 | 5.01736 |
| 2024-12-11 | 5.00329 |
| 2024-12-10 | 5.00255 |
| 2024-12-09 | 4.99886 |
| 2024-12-06 | 5.01169 |
| 2024-12-05 | 5.03606 |
| 2024-12-04 | 5.05435 |
| 2024-12-03 | 5.05585 |
| 2024-12-02 | 5.05716 |
| 2024-11-29 | 5.04048 |
| 2024-11-28 | 5.04922 |
| 2024-11-27 | 5.03701 |
| 2024-11-26 | 5.02832 |
| 2024-11-25 | 5.09189 |
| 2024-11-22 | 5.12169 |
| 2024-11-21 | 5.07401 |
| 2024-11-20 | 5.05126 |
| 2024-11-19 | 5.02872 |
| 2024-11-18 | 5.0152 |
| 2024-11-15 | 5.01918 |
| 2024-11-14 | 5.05407 |
| 2024-11-13 | 5.02682 |
| 2024-11-12 | 5.04027 |
| 2024-11-11 | 5.02249 |
| 2024-11-08 | 4.97717 |
| 2024-11-07 | 4.98489 |
| 2024-11-06 | 5.00705 |
| 2024-11-05 | 4.93033 |
| 2024-11-04 | 4.92102 |
| 2024-11-01 | 4.92353 |
| 2024-10-31 | 4.92936 |
| 2024-10-30 | 4.94997 |
| 2024-10-29 | 4.97884 |
| 2024-10-28 | 4.96241 |
| 2024-10-25 | 4.97758 |
| 2024-10-24 | 4.9992 |
| 2024-10-23 | 5.00557 |
| 2024-10-22 | 4.98369 |
| 2024-10-21 | 4.97313 |
| 2024-10-18 | 4.98503 |
| 2024-10-17 | 4.98197 |
| 2024-10-16 | 4.96969 |
| 2024-10-15 | 4.9532 |
| 2024-10-14 | 4.95866 |
| 2024-10-11 | 4.9532 |
| 2024-10-10 | 4.96254 |
| 2024-10-09 | 4.97738 |
| 2024-10-08 | 4.97824 |
| 2024-10-07 | 5.00013 |
| 2024-10-04 | 4.98789 |
| 2024-10-03 | 4.9913 |
| 2024-10-02 | 4.99551 |
| 2024-10-01 | 4.97651 |
| 2024-09-30 | 4.92698 |
| 2024-09-27 | 4.95943 |
| 2024-09-26 | 4.96319 |
| 2024-09-25 | 4.95713 |
| 2024-09-24 | 4.96049 |
| 2024-09-23 | 4.95061 |
| 2024-09-20 | 4.92408 |
| 2024-09-19 | 4.9366 |
| 2024-09-18 | 4.9357 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
