| Business / Exchange Rates |
CAD to DKK Exchange Rates:
(Canadian Dollar to Danish Krone)
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation rose to 5.05407. This was the peak rate in four months.
Wednesday, November 13th: A slight depreciation brought the 
to 5.02682.
Tuesday, November 12th: The exchange rose again, from 5.02249 to 5.04027.
Monday, November 11th: The Canadian dollar started to appreciate again against the Danish krone; the pair was up 0.04532.
Thursday, November 7th - Friday, November 8th: In two trading days, a total decline of 0.02988 brought the CAD/DKK quote to 4.97717.
Tuesday, November 5th - Wednesday, November 6th: The Canadian dollar to Danish krone exchange increased for two consecutive trading days, up to 5.00705 from 4.92102.
Wednesday, October 30th - Monday, November 4th: The exchange went down for four trading days in a row, reaching 4.92102 Danish kroner to the Canadian dollar on Monday, November 4th, the lowest reading in two months.
Tuesday, October 29th: The CAD/DKK cross increased by 0.01643, to 4.97884.
Thursday, October 24th - Monday, October 28th: Over three trading days, a total decrease of 0.04316 brought the exchange from 5.00557 to 4.96241.
Wednesday, October 23rd: The currency pair rose again.
Tuesday, October 22nd: The Canadian dollar started to rise again against the Danish currency; the CAD/DKK currency pair was up 0.01056.
Monday, October 21st: A slight decline brought the pair to the 4.97313 level.
Wednesday, October 16th - Friday, October 18th: The rate rose for three consecutive trading days, reaching the level of 4.98503 Danish kroner to the Canadian dollar on Friday, October 18th.
Tuesday, October 15th: The CAD/DKK exchange rate decreased from 4.95866 to 4.9532.
Last 365 days
CAD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.05407 |
| 2024-11-13 | 5.02682 |
| 2024-11-12 | 5.04027 |
| 2024-11-11 | 5.02249 |
| 2024-11-08 | 4.97717 |
| 2024-11-07 | 4.98489 |
| 2024-11-06 | 5.00705 |
| 2024-11-05 | 4.93033 |
| 2024-11-04 | 4.92102 |
| 2024-11-01 | 4.92353 |
| 2024-10-31 | 4.92936 |
| 2024-10-30 | 4.94997 |
| 2024-10-29 | 4.97884 |
| 2024-10-28 | 4.96241 |
| 2024-10-25 | 4.97758 |
| 2024-10-24 | 4.9992 |
| 2024-10-23 | 5.00557 |
| 2024-10-22 | 4.98369 |
| 2024-10-21 | 4.97313 |
| 2024-10-18 | 4.98503 |
| 2024-10-17 | 4.98197 |
| 2024-10-16 | 4.96969 |
| 2024-10-15 | 4.9532 |
| 2024-10-14 | 4.95866 |
| 2024-10-11 | 4.9532 |
| 2024-10-10 | 4.96254 |
| 2024-10-09 | 4.97738 |
| 2024-10-08 | 4.97824 |
| 2024-10-07 | 5.00013 |
| 2024-10-04 | 4.98789 |
| 2024-10-03 | 4.9913 |
| 2024-10-02 | 4.99551 |
| 2024-10-01 | 4.97651 |
| 2024-09-30 | 4.92698 |
| 2024-09-27 | 4.95943 |
| 2024-09-26 | 4.96319 |
| 2024-09-25 | 4.95713 |
| 2024-09-24 | 4.96049 |
| 2024-09-23 | 4.95061 |
| 2024-09-20 | 4.92408 |
| 2024-09-19 | 4.9366 |
| 2024-09-18 | 4.9357 |
| 2024-09-17 | 4.93069 |
| 2024-09-16 | 4.93884 |
| 2024-09-13 | 4.95498 |
| 2024-09-12 | 4.98663 |
| 2024-09-11 | 4.97593 |
| 2024-09-10 | 4.98384 |
| 2024-09-09 | 4.98137 |
| 2024-09-06 | 4.97998 |
| 2024-09-05 | 4.97539 |
| 2024-09-04 | 4.98031 |
| 2024-09-03 | 4.9893 |
| 2024-09-02 | 4.99511 |
| 2024-08-30 | 4.99224 |
| 2024-08-29 | 4.99685 |
| 2024-08-28 | 4.97884 |
| 2024-08-27 | 4.96037 |
| 2024-08-26 | 4.94893 |
| 2024-08-23 | 4.93943 |
| 2024-08-22 | 4.93186 |
| 2024-08-21 | 4.93583 |
| 2024-08-20 | 4.94683 |
| 2024-08-19 | 4.94211 |
| 2024-08-16 | 4.94309 |
| 2024-08-15 | 4.94493 |
| 2024-08-14 | 4.93682 |
| 2024-08-13 | 4.97009 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
