| Business / Exchange Rates |
CAD to GBP Exchange Rates:
(Canadian Dollar to British Pound)
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The CAD/GBP exchange rate went up for four trading days in a row, reaching 0.56344. This was the highest level in six weeks.
Friday, November 8th: The quotation decreased again. A 0.00083 depreciation brought the 
to 0.55522.
Thursday, November 7th: The British pound started to appreciate again against the Canadian currency, the CAD/GBP exchange dropping to 0.55605.
Friday, November 1st - Wednesday, November 6th: Four consecutive rises brought the exchange to 0.55881.
Wednesday, October 30th - Thursday, October 31st: The exchange went down for two consecutive trading days, reaching 0.55341 British pounds to the Canadian dollar on Thursday, October 31st.
Tuesday, October 29th: The CAD/GBP currency pair rose by 0.00001, to 0.55417.
Thursday, October 24th - Monday, October 28th: The Canadian dollar to British pound quotation decreased for three consecutive trading days, reaching the level of 0.55416 on Monday, October 28th.
Tuesday, October 22nd - Wednesday, October 23rd: The rose for two trading days in a row, reaching the level of 0.55804 British pounds to the Canadian dollar on Wednesday, October 23rd.
Friday, October 18th - Monday, October 21st: The exchange rate decreased for two consecutive trading days, reaching 0.55551 British pounds to the Canadian dollar on Monday, October 21st.
Wednesday, October 16th - Thursday, October 17th: The CAD/GBP currency pair was up for two trading days in a row, reaching 0.5573.
Tuesday, October 15th: The Canadian dollar to British pound exchange rate dropped to 0.55338, the lowest level since September 30th, 2024.
Last 365 days
CAD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.56344 |
| 2024-11-13 | 0.56208 |
| 2024-11-12 | 0.55973 |
| 2024-11-11 | 0.55684 |
| 2024-11-08 | 0.55522 |
| 2024-11-07 | 0.55605 |
| 2024-11-06 | 0.55881 |
| 2024-11-05 | 0.55473 |
| 2024-11-04 | 0.55469 |
| 2024-11-01 | 0.55466 |
| 2024-10-31 | 0.55341 |
| 2024-10-30 | 0.55351 |
| 2024-10-29 | 0.55417 |
| 2024-10-28 | 0.55416 |
| 2024-10-25 | 0.55613 |
| 2024-10-24 | 0.55763 |
| 2024-10-23 | 0.55804 |
| 2024-10-22 | 0.55694 |
| 2024-10-21 | 0.55551 |
| 2024-10-18 | 0.55592 |
| 2024-10-17 | 0.5573 |
| 2024-10-16 | 0.55688 |
| 2024-10-15 | 0.55338 |
| 2024-10-14 | 0.55602 |
| 2024-10-11 | 0.5557 |
| 2024-10-10 | 0.55676 |
| 2024-10-09 | 0.55883 |
| 2024-10-08 | 0.55923 |
| 2024-10-07 | 0.56268 |
| 2024-10-04 | 0.56003 |
| 2024-10-03 | 0.56379 |
| 2024-10-02 | 0.55778 |
| 2024-10-01 | 0.55514 |
| 2024-09-30 | 0.55206 |
| 2024-09-27 | 0.55426 |
| 2024-09-26 | 0.55526 |
| 2024-09-25 | 0.55606 |
| 2024-09-24 | 0.55358 |
| 2024-09-23 | 0.55438 |
| 2024-09-20 | 0.55393 |
| 2024-09-19 | 0.55561 |
| 2024-09-18 | 0.55715 |
| 2024-09-17 | 0.55688 |
| 2024-09-16 | 0.5578 |
| 2024-09-13 | 0.56089 |
| 2024-09-12 | 0.56442 |
| 2024-09-11 | 0.56261 |
| 2024-09-10 | 0.56278 |
| 2024-09-09 | 0.56322 |
| 2024-09-06 | 0.56255 |
| 2024-09-05 | 0.56227 |
| 2024-09-04 | 0.5624 |
| 2024-09-03 | 0.5624 |
| 2024-09-02 | 0.56401 |
| 2024-08-30 | 0.56301 |
| 2024-08-29 | 0.56391 |
| 2024-08-28 | 0.56176 |
| 2024-08-27 | 0.56139 |
| 2024-08-26 | 0.56146 |
| 2024-08-23 | 0.56092 |
| 2024-08-22 | 0.56142 |
| 2024-08-21 | 0.56429 |
| 2024-08-20 | 0.56476 |
| 2024-08-19 | 0.5646 |
| 2024-08-16 | 0.56395 |
| 2024-08-15 | 0.56736 |
| 2024-08-14 | 0.56754 |
| 2024-08-13 | 0.56919 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
