| Business / Exchange Rates |
CAD to GBP Exchange Rates:
(Canadian Dollar to British Pound)
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The rate hit 0.56464 British pounds to the Canadian dollar, the highest level in three months.
Friday, November 15th: The CAD/GBP cross moved down to 0.56157.
Tuesday, November 12th - Thursday, November 14th: The 
continued to rise for three consecutive trading days, reaching 0.56344 British pounds to the Canadian dollar on Thursday, November 14th.
Monday, November 11th: The British pound started to depreciate again against the Canadian dollar; the CAD/GBP exchange went up to 0.55684.
Thursday, November 7th - Friday, November 8th: The rate of exchange decreased for two trading days in a row, reaching the 0.55522 level on Friday, November 8th.
Friday, November 1st - Wednesday, November 6th: The Canadian dollar to British pound quotation went up for four trading days in a row, reaching 0.55881.
Wednesday, October 30th - Thursday, October 31st: The quote moved down to 0.55341. This was the lowest reading since October 15th, 2024.
Tuesday, October 29th: An up-tick brought the CAD/GBP quotation to the 0.55417 level.
Thursday, October 24th - Monday, October 28th: The exchange rate decreased for three trading days in a row, reaching 0.55416 British pounds to the Canadian dollar on Monday, October 28th.
Tuesday, October 22nd - Wednesday, October 23rd: The quote rose for two consecutive trading days, up to 0.55804 from 0.55551.
Last 365 days
CAD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.56464 |
| 2024-11-19 | 0.56386 |
| 2024-11-18 | 0.56182 |
| 2024-11-15 | 0.56157 |
| 2024-11-14 | 0.56344 |
| 2024-11-13 | 0.56208 |
| 2024-11-12 | 0.55973 |
| 2024-11-11 | 0.55684 |
| 2024-11-08 | 0.55522 |
| 2024-11-07 | 0.55605 |
| 2024-11-06 | 0.55881 |
| 2024-11-05 | 0.55473 |
| 2024-11-04 | 0.55469 |
| 2024-11-01 | 0.55466 |
| 2024-10-31 | 0.55341 |
| 2024-10-30 | 0.55351 |
| 2024-10-29 | 0.55417 |
| 2024-10-28 | 0.55416 |
| 2024-10-25 | 0.55613 |
| 2024-10-24 | 0.55763 |
| 2024-10-23 | 0.55804 |
| 2024-10-22 | 0.55694 |
| 2024-10-21 | 0.55551 |
| 2024-10-18 | 0.55592 |
| 2024-10-17 | 0.5573 |
| 2024-10-16 | 0.55688 |
| 2024-10-15 | 0.55338 |
| 2024-10-14 | 0.55602 |
| 2024-10-11 | 0.5557 |
| 2024-10-10 | 0.55676 |
| 2024-10-09 | 0.55883 |
| 2024-10-08 | 0.55923 |
| 2024-10-07 | 0.56268 |
| 2024-10-04 | 0.56003 |
| 2024-10-03 | 0.56379 |
| 2024-10-02 | 0.55778 |
| 2024-10-01 | 0.55514 |
| 2024-09-30 | 0.55206 |
| 2024-09-27 | 0.55426 |
| 2024-09-26 | 0.55526 |
| 2024-09-25 | 0.55606 |
| 2024-09-24 | 0.55358 |
| 2024-09-23 | 0.55438 |
| 2024-09-20 | 0.55393 |
| 2024-09-19 | 0.55561 |
| 2024-09-18 | 0.55715 |
| 2024-09-17 | 0.55688 |
| 2024-09-16 | 0.5578 |
| 2024-09-13 | 0.56089 |
| 2024-09-12 | 0.56442 |
| 2024-09-11 | 0.56261 |
| 2024-09-10 | 0.56278 |
| 2024-09-09 | 0.56322 |
| 2024-09-06 | 0.56255 |
| 2024-09-05 | 0.56227 |
| 2024-09-04 | 0.5624 |
| 2024-09-03 | 0.5624 |
| 2024-09-02 | 0.56401 |
| 2024-08-30 | 0.56301 |
| 2024-08-29 | 0.56391 |
| 2024-08-28 | 0.56176 |
| 2024-08-27 | 0.56139 |
| 2024-08-26 | 0.56146 |
| 2024-08-23 | 0.56092 |
| 2024-08-22 | 0.56142 |
| 2024-08-21 | 0.56429 |
| 2024-08-20 | 0.56476 |
| 2024-08-19 | 0.5646 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
