| Business / Exchange Rates |
CAD to GBP Exchange Rates:
(Canadian Dollar to British Pound)
Last 10 working days
Last 30 days
Friday, December 20th: The CAD/GBP cross rose again, from 0.55221 to 0.5551.
Thursday, December 19th: The Canadian dollar started to appreciate again against the British currency; the rate was up 0.00288.
Tuesday, December 17th - Wednesday, December 18th: The Canadian dollar continued to depreciate against the British pound for another two trading days, the CAD/GBP 
of exchange dropping to 0.54933. This was the lowest since March 2018.
Monday, December 16th: The Canadian dollar started to depreciate again against the British currency, the pair decreasing to 0.55448.
Thursday, December 12th - Friday, December 13th: The Canadian dollar to British pound exchange was up for two trading days in a row, reaching 0.55532.
Wednesday, December 4th - Wednesday, December 11th: The exchange decreased for six trading days in a row, reaching 0.55322 British pounds to the Canadian dollar on Wednesday, December 11th.
Tuesday, December 3rd: The rose by 0.00133, to 0.56343.
Friday, November 29th - Monday, December 2nd: The quote decreased by 0.00141, from 0.56351 to 0.5621.
Thursday, November 28th: The rose again, from 0.56325 to 0.56351.
Wednesday, November 27th: The Canadian dollar started to appreciate again against the British currency; the currency pair was up 0.00045.
Tuesday, November 26th: The quotation slipped again. A 0.007 decrease brought the to 0.5628.
Monday, November 25th: The Canadian dollar to British pound exchange rate went down to 0.5698.
Friday, November 22nd: A second consecutive increase brought the pair to 0.57142. This was the highest level in three months.
Thursday, November 21st: An up-tick brought the CAD/GBP exchange rate to 0.56648.
Last 365 days
CAD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.5551 |
| 2024-12-19 | 0.55221 |
| 2024-12-18 | 0.54933 |
| 2024-12-17 | 0.55117 |
| 2024-12-16 | 0.55448 |
| 2024-12-13 | 0.55532 |
| 2024-12-12 | 0.55451 |
| 2024-12-11 | 0.55322 |
| 2024-12-10 | 0.55376 |
| 2024-12-09 | 0.55503 |
| 2024-12-06 | 0.55675 |
| 2024-12-05 | 0.55912 |
| 2024-12-04 | 0.56137 |
| 2024-12-03 | 0.56343 |
| 2024-12-02 | 0.5621 |
| 2024-11-29 | 0.56235 |
| 2024-11-28 | 0.56351 |
| 2024-11-27 | 0.56325 |
| 2024-11-26 | 0.5628 |
| 2024-11-25 | 0.5698 |
| 2024-11-22 | 0.57142 |
| 2024-11-21 | 0.56648 |
| 2024-11-20 | 0.56464 |
| 2024-11-19 | 0.56386 |
| 2024-11-18 | 0.56182 |
| 2024-11-15 | 0.56157 |
| 2024-11-14 | 0.56344 |
| 2024-11-13 | 0.56208 |
| 2024-11-12 | 0.55973 |
| 2024-11-11 | 0.55684 |
| 2024-11-08 | 0.55522 |
| 2024-11-07 | 0.55605 |
| 2024-11-06 | 0.55881 |
| 2024-11-05 | 0.55473 |
| 2024-11-04 | 0.55469 |
| 2024-11-01 | 0.55466 |
| 2024-10-31 | 0.55341 |
| 2024-10-30 | 0.55351 |
| 2024-10-29 | 0.55417 |
| 2024-10-28 | 0.55416 |
| 2024-10-25 | 0.55613 |
| 2024-10-24 | 0.55763 |
| 2024-10-23 | 0.55804 |
| 2024-10-22 | 0.55694 |
| 2024-10-21 | 0.55551 |
| 2024-10-18 | 0.55592 |
| 2024-10-17 | 0.5573 |
| 2024-10-16 | 0.55688 |
| 2024-10-15 | 0.55338 |
| 2024-10-14 | 0.55602 |
| 2024-10-11 | 0.5557 |
| 2024-10-10 | 0.55676 |
| 2024-10-09 | 0.55883 |
| 2024-10-08 | 0.55923 |
| 2024-10-07 | 0.56268 |
| 2024-10-04 | 0.56003 |
| 2024-10-03 | 0.56379 |
| 2024-10-02 | 0.55778 |
| 2024-10-01 | 0.55514 |
| 2024-09-30 | 0.55206 |
| 2024-09-27 | 0.55426 |
| 2024-09-26 | 0.55526 |
| 2024-09-25 | 0.55606 |
| 2024-09-24 | 0.55358 |
| 2024-09-23 | 0.55438 |
| 2024-09-20 | 0.55393 |
| 2024-09-19 | 0.55561 |
| 2024-09-18 | 0.55715 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
